证券时报?数据宝计算，到今天下午收盘，上证综指3539.30点，收于五日均线之下，涨跌幅-0.71%，A股总成交额为11813.02亿元。到目前为止今天有424只A股价格打破了五日均线，其间乖离率较大的个股有易事特、振芯科技、*ST德威等，乖离率分别为14.04%、11.98%、10.63%；盛达资源、京新药业、京华激光等个股乖离率小，刚刚站上五日均线。
7月16日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300376易事特19.956.778.289.4414.04300101振芯科技16.4510.6321.1823.7211.98300325*ST德威17.119.712.783.0810.63300281金明精机13.4511.835.936.418.13300141和顺电气12.3025.2011.1311.967.46603020爱普股份9.993.0417.1118.387.42002454松芝股份10.092.835.606.007.14002276万马股份9.943.576.927.417.08002598山东章鼓10.045.567.598.116.91300007汉威科技11.8914.8519.5120.806.60603507振江股份10.000.8122.4923.976.57000768中航西飞10.003.4724.7326.306.37603565中谷物流10.014.2128.8730.676.22600893航发动力10.013.7250.9354.096.20003043华亚智能10.0122.8754.2057.496.06600391航发科技10.015.8920.0121.215.98600316洪都航空7.609.5039.4541.765.86000422湖北宜化9.997.4910.2110.795.68300062中能电气8.4024.1410.7811.365.38300803指南针6.455.8535.9237.805.24000635英力特6.844.9612.3412.975.09603612索通开展6.296.9218.0218.924.98002588史丹利6.725.975.916.194.74000960锡业股份4.815.4717.0817.884.71603688石英股份6.053.1725.8126.994.56002643万润股份9.991.3316.8517.614.51603068博通集成3.693.6776.5680.004.50600966博汇纸业6.773.1312.2512.784.36002785万里石6.897.6619.3420.174.27300159新研股份7.068.543.493.644.24002175*ST东网4.962.542.842.964.23603396金辰股份4.948.8464.4667.154.17002053云南能投6.552.307.978.304.17300424航新科技7.019.4115.2415.874.12603678火炬电子6.192.8676.5379.664.08600862中航高科5.531.9930.6531.884.01300397天和防务6.2411.2417.8518.553.90000488晨鸣纸业6.738.868.558.883.88603728鸣志电器6.991.2417.0917.753.87300129泰胜风能5.9910.236.316.553.84600890*ST中房4.812.032.732.833.82603380易德龙6.712.5626.5127.513.77000738航发操控6.203.3020.4821.253.75300922天秦配备6.4414.4733.5534.703.43000591太阳能5.1310.916.546.763.43300237美晨生态9.7711.162.822.923.40600715文投控股6.573.063.613.733.27002428云南锗业7.2910.5013.5513.993.26600877电能股份5.581.9213.9414.393.24000782美达股份4.163.043.894.013.19002506协鑫集成5.258.083.894.013.14300353东土科技8.5211.009.8810.193.12600372中航电子5.421.3215.8616.353.12600060海信视像5.472.6715.1515.613.06000100TCL科技4.366.308.128.373.05002169智光电气5.2411.4311.9212.262.85000938紫光股份5.352.6725.0925.802.85300610晨化股份5.918.9813.5813.972.84002651利君股份8.474.0012.2112.552.82600765中航重机7.346.2522.7623.402.80603399吉翔股份3.524.745.445.592.76300144宋城演艺3.961.7916.3416.792.75300631久吾高科5.2225.3542.0243.152.69603069海汽集团6.317.8820.3620.902.67002389航天彩虹4.503.4920.8121.362.64601568北元集团3.826.118.738.962.61600115我国东航3.540.454.844.972.60300841康华生物3.981.94238.95245.142.59002263大东南3.785.072.943.022.58002806华锋股份3.095.5711.0711.352.57600456宝钛股份3.924.6346.0047.182.56002374中锐股份3.801.872.662.732.55002149西部资料3.788.9716.8617.292.55600258首旅酒店4.221.4522.8923.472.54600389江山股份4.872.4233.1734.012.53300582英飞特10.3316.5129.3930.122.47300489中飞股份7.284.7023.4424.022.47300048合康新能3.892.104.955.072.47002079姑苏固锝4.918.6511.8912.182.44601600我国铝业4.112.735.685.822.43600462ST九有2.841.022.832.902.40300775三角防务6.756.8035.3836.222.39603918金桥信息5.147.647.807.982.36002996顺博合金3.2916.2717.5017.912.35300354东华测验7.6415.3728.9029.582.35002139拓邦股份3.114.9917.5317.932.31300569天能重工4.805.198.338.522.28600325白发股份2.951.516.146.282.28000611*ST天首4.992.544.324.422.27600301*ST南化4.190.937.537.702.23600478科力远3.763.875.946.072.19600751海航科技4.693.242.842.902.18600399抚顺特钢3.691.7719.2619.682.18002049紫光国微3.242.07161.75165.272.17600501航天晨光3.412.758.919.102.16600654ST中安5.242.101.972.012.13002054德美化工2.873.0310.8811.112.13600760中航沈飞4.192.8165.8167.202.12002068黑猫股份4.777.747.958.122.11002783凯龙股份3.913.138.859.042.10300629新劲刚3.354.8321.4321.882.10000657中钨高新2.877.0511.5811.822.07300722新余国科4.015.8551.5952.662.07300088长信科技3.704.258.518.692.07600497驰宏锌锗2.592.494.654.752.06002803吉宏股份5.216.8825.5426.072.06300034钢研高纳5.663.1836.0636.802.05002090金智科技3.261.508.698.872.05603308应流股份3.201.4121.1521.582.04300839博汇股份2.984.5115.2215.532.04600352浙江龙盛3.491.8612.7913.052.03002441众业达3.561.977.998.152.03300405科隆股份4.6914.539.209.381.98600068葛洲坝3.031.227.998.151.98002179中航光电3.231.1181.8283.441.97603779ST威龙2.821.487.878.021.96300813泰林生物3.123.3243.7644.621.96002753永东股份3.273.939.619.801.93600816ST安信3.270.372.482.531.93600211西藏药业3.392.6158.9260.061.93600395盘江股份2.911.547.297.431.92300487蓝晓科技2.536.7686.8088.461.91600929雪天盐业2.771.586.566.681.89600029南边航空2.410.495.855.961.88002174游族网络3.823.3215.4615.751.88000982中银绒业5.027.032.462.511.87600642申能股份2.390.335.896.001.86301005超捷股份2.7510.4654.6055.601.83000936华西股份3.034.007.017.141.83300319麦捷科技3.008.6013.1313.371.81600331宏达股份3.064.362.322.361.81000547航天开展3.222.6717.9418.261.78600038中直股份3.761.7150.6551.551.78300855图南股份3.984.0639.0539.741.77000901航天科技3.022.168.388.531.74002171楚江新材3.813.769.109.261.74300758七彩化学2.352.4924.4324.851.74603159上海亚虹5.402.4115.7316.001.73600172黄河旋风0.547.657.337.461.72603776永安行6.573.4818.8119.131.71603387基蛋生物2.600.8820.9421.291.68002259*ST升达2.920.363.473.531.67300590移为通讯7.316.1120.5120.851.67002618*ST丹邦1.9213.663.133.181.66000025特力Ａ2.761.4914.6714.911.62002328新朋股份2.443.634.965.041.61603586金麒麟2.710.9813.4113.621.60601995中金公司2.519.3657.5658.481.59603662柯力传感2.321.1119.1019.401.58002078太阳纸业2.401.3912.5912.791.57300177中海达2.245.4710.3210.481.57600185格力地产3.202.067.307.411.56603214爱婴室3.611.7420.9221.251.56002625光启技能4.043.7022.0422.381.55600716凤凰股份2.521.194.014.071.55300053欧比特3.646.3910.1010.261.54002559亚威股份2.592.207.017.121.54600506*ST香梨5.051.957.998.111.53600557康缘药业3.001.2411.4911.661.51603386广东骏亚2.662.9419.0419.331.51300599雄塑科技3.043.8711.6811.861.51600178东安动力2.732.747.807.911.46600787中储股份1.880.735.335.411.46600400红豆股份2.820.932.882.921.46600151航天机电2.752.109.229.351.43300304云意电气2.653.995.745.821.43002151北斗星通3.773.0341.3041.891.42002660茂硕电源2.344.277.757.861.42300783三只松鼠2.952.5144.1244.741.41002977天箭科技2.023.0282.5783.731.40002386天原股份4.9312.8711.5411.701.40300393中来股份3.1515.4812.2812.451.40600405动力源4.9314.956.296.381.40000040东旭蓝天5.459.442.862.901.40600552凯盛科技2.683.027.187.281.39002878元隆雅图3.043.0518.4118.671.39600958东方证券3.603.6010.5010.651.39600085同仁堂1.992.0036.3536.851.38000598兴蓉环境2.120.605.225.291.38601958金钼股份1.631.006.786.871.36603727博迈科2.821.2218.3318.571.32600084*ST中葡2.270.824.004.051.30600881亚泰集团1.720.512.922.961.30300738奥飞数据4.242.1622.3322.621.29600814杭州解百1.961.006.676.761.29300280紫天科技4.072.6336.3336.791.28600416湘电股份3.421.4613.4413.611.26600118我国卫星1.971.2927.1127.451.25002602世纪华通3.371.016.066.141.25002202金风科技2.152.7612.6412.801.23000507珠海港2.181.956.036.101.23002246北化股份1.671.087.227.311.22600343航天动力3.491.899.379.481.22002170芭田股份2.214.614.124.171.21600620天宸股份2.510.617.277.361.21601890亚星锚链2.521.945.635.701.21000002万科Ａ1.830.6623.6723.951.19300019硅宝科技1.834.9518.1618.381.19000737南风化工5.132.259.329.431.18000697炼石航空5.902.198.168.261.18002196方正电机4.828.929.249.351.15600879航天电子2.992.497.167.241.15002817黄山胶囊4.123.8011.2411.371.14300082奥克股份5.377.1313.9714.131.13300114中航电测2.682.1915.9116.091.11600707彩虹股份6.084.659.839.941.10603297永新光学2.062.1261.7462.421.10002674兴业科技4.301.8013.6713.821.10300008天海防务1.894.885.335.391.09600967内蒙一机1.911.1110.0510.161.07603266天龙股份3.512.2212.5512.681.07605376博迁新材2.462.6785.3986.301.07300228富瑞特装3.417.607.197.271.06000534万泽股份3.950.6313.0313.161.03600114东睦股份1.432.468.408.491.02603878武进不锈1.851.607.077.141.02600855航天长峰1.901.4512.7312.861.01000723美锦动力1.713.517.657.730.99600308华泰股份1.602.005.655.710.99300446*ST乐材2.751.217.777.850.98002692ST长途2.470.442.872.900.97300336新文化3.572.402.872.900.97002163海南开展1.791.1116.8617.020.97300067安诺其3.313.604.334.370.97601869长飞光纤2.601.1723.8324.060.96000905厦门港务1.690.646.556.610.95000725京东方Ａ2.533.406.426.480.93600604市北高新1.771.345.695.740.91002481双塔食物1.490.5411.4711.570.89002590万安科技1.532.587.887.950.89002779中坚科技2.460.9711.1411.240.86300107建新股份2.172.085.605.650.86300471厚普股份2.926.7113.6113.730.85002012凯恩股份1.433.115.645.690.85002307北新路桥2.240.894.524.560.84603277银都股份1.830.3120.3820.550.83300382斯莱克2.053.0416.7916.930.82300919中伟股份3.647.27150.77152.000.82300693盛弘股份2.558.2119.9420.100.81600458年代新材1.351.238.188.250.81002210*ST飞马1.100.312.732.750.81601199江南水务1.890.493.743.770.80000698沈阳化工2.002.986.086.130.79605108同庆楼1.301.7418.5018.640.77601111我国国航2.070.517.327.380.76000099中信海直1.771.136.856.900.76002841视源股份1.550.28117.10117.980.75600242ST中昌2.431.922.932.950.75002160常铝股份1.174.994.294.320.75002350北京科锐2.652.175.395.430.74600146*ST举世5.025.042.702.720.74600201生物股份0.161.1118.8619.000.72000727冠捷科技1.610.872.502.520.72603368柳药股份1.410.6119.9420.080.71300504天邑股份3.563.6618.2118.340.70601727上海电气1.760.574.024.050.70000980*ST众泰3.103.276.616.660.70000922佳电股份2.040.756.967.010.69600835上海机电1.910.7915.3815.480.68600685中船防务1.891.2220.3920.530.68605005合兴股份1.965.6615.4815.580.67000056皇庭世界2.261.252.702.720.67601577长沙银行0.950.928.458.510.66002387维信诺0.401.0810.0910.160.65601298青岛港0.820.596.146.180.65000878云南铜业0.831.9013.2213.310.65600363联创光电2.852.8328.7028.880.63300023*ST宝德2.360.7611.6311.700.62002214大立科技2.831.4519.5019.620.62002766*ST索菱2.400.694.234.260.61002581未名医药1.997.5217.2817.390.61002228合兴包装1.400.703.613.630.61002013中航机电2.801.859.859.910.61601696中银证券0.643.4917.2817.380.60600275*ST昌鱼0.550.433.663.680.60002745木林森2.313.6313.6413.720.60002876三利谱2.712.4965.6166.000.60300862蓝盾光电2.196.6538.0438.270.60300528美好蓝海1.111.336.346.380.60002734利民股份1.730.5411.7111.780.60600133东湖高新1.950.715.715.740.60001979招商蛇口0.720.2811.0811.150.60300800力合科技2.883.9421.2721.400.59600860京城股份1.751.175.785.810.59000429粤高速Ａ0.580.386.846.880.59300269ST联建4.897.183.413.430.59000561烽烟电子2.180.766.536.570.58600152维科技能3.794.378.718.760.57600679上海凤凰2.130.5211.8911.960.57603687大胜达2.892.467.787.820.57000803北清环能1.425.2516.3316.420.55600783鲁信创投1.710.3711.2611.320.55002470*ST金正1.650.971.841.850.54002514宝馨科技1.605.084.434.450.54000626远大控股0.720.7418.1818.280.54600977我国电影1.620.6813.1013.170.53300320海达股份2.105.816.766.800.53600027华电世界0.880.303.423.440.53600489中金黄金0.590.718.538.570.53002052ST同洲1.050.671.911.920.52
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
