600051股吧 东方财富(600051宁波联合股吧东兴证券)

证券时报股市大数据新媒体“数据宝”计算，到今天下午14:1 分，上证综指3075.19点，收于五日均线之上，涨跌幅0.17%，A股总成交额为3103.41亿元。到目前为止今天有469只A股价格打破了五日均线，其间乖离率较大的个股有中航三鑫(002163,股吧)、濮阳惠成(300481,股吧)、中新科技(603996,股吧)等，乖离率分别为7.91%、7.40%、6.69%；众兴菌业(002772,股吧)、智度股份、科达股份(600986,股吧)等个股乖离率小，刚刚站上五日均线。

8月30日打破五日均线个股乖离率排名

证券代码证券简称今天涨跌幅（%）

今天换手率（%）

五日均线（元）最新价（元）乖离率（%）002163中航三鑫10.016.557.538.137.91300481濮阳惠成10.0111.1239.2142.117.40603996中新科技9.997.9425.7027.426.69002515金字火腿10.008.5413.8714.746.29000810创维数字9.1010.8318.6519.786.06300520科大国创9.7823.54124.53132.076.05002043兔 宝 宝9.9716.7113.5614.345.72603869北部湾旅8.156.1130.1231.835.67002044美年健康7.873.2614.5815.365.38002786银宝山新5.1112.3824.8625.934.30002387黑牛食物5.215.1519.9920.814.09600517相信电气5.462.5310.4210.813.72000513丽珠集团4.351.8850.6452.493.66600693东百集团5.502.777.247.483.31002606大连电瓷4.624.1324.1424.903.15300097智云股份4.384.7445.5346.903.02002703浙江世宝6.5323.3240.8742.082.97002246北化股份4.202.5412.5412.912.92601028玉龙股份4.042.679.519.782.88603528多伦科技4.545.5882.5684.902.83002429兆驰股份3.661.468.008.222.75600729重庆百货4.102.2625.7126.412.72300134大富科技3.542.8727.6328.372.67600215长春经开3.172.087.627.822.65300149量子高科3.941.0717.2117.672.65002036联创电子7.318.8425.1925.852.60002048宁波华翔4.203.6022.7323.302.53002642荣 之 联2.982.1323.6224.202.44300424航新科技2.671.8259.3360.752.39002542中化岩土3.273.047.727.902.31600139西部资源3.282.2912.6212.912.27601188龙江交通2.971.654.414.512.22000756新华制药3.025.0613.3613.652.19600439瑞 贝 卡3.452.266.166.292.14300513恒泰实达2.405.80103.70105.882.10002023海特高新3.131.8817.4217.782.09000532力合股份2.762.2716.4116.742.01600210紫江企业2.762.425.485.592.01000838财信开展3.072.7910.5310.741.97300521爱 司 凯5.7018.2483.3484.971.96600202哈 空 调2.671.7410.5410.751.95603901永创智能2.814.7815.4215.721.95002158汉钟精机2.480.8011.7511.981.92002296光辉科技2.742.3116.9017.221.92601699潞安环能2.580.988.198.341.83002520日发精机2.300.4314.4214.681.79002643万润股份2.792.6344.1844.971.78002797榜首创业2.319.2637.9438.601.75600584长电科技2.571.7417.6517.961.73601231环旭电子3.180.5211.1611.351.72002328新朋股份1.494.4010.7110.891.66000751锌业股份2.121.985.685.771.66601599鹿港文明2.802.1010.1210.281.60002051中工世界1.900.3221.1221.451.58002523天桥起重1.890.806.366.461.57600038中直股份2.401.2242.9443.601.53300102乾照光电1.972.048.188.301.52600206有研新材2.141.4911.3011.471.50300486东杰智能1.912.2533.6434.151.50002706良信电器2.792.6928.7129.121.44300507苏奥传感3.129.03126.82128.591.00977浪潮信息3.152.2024.5724.911.38600791京能置业1.460.947.527.621.38001896豫能控股1.741.429.229.351.37300113顺网科技2.442.0936.5037.001.36002376新 北 洋2.052.0913.2513.431.36002312三泰控股2.013.2611.0311.181.32341新纶科技2.423.5319.2219.481.33002162悦心健康3.912.257.087.171.33600348阳泉煤业2.080.767.257.351.32600767运盛医疗2.273.4315.1415.341.31002343慈文传媒1.301.1341.3941.931.30002199*ST 东晶1.502.0014.0514.231.30300247乐金健康4.9012.9611.0011.141.27600343航天动力1.751.7125.2725.591.27000921海信科龙2.900.8011.2311.371.26600784鲁银出资1.562.089.669.781.26600326西藏天路1.111.369.049.151.22002734利民股份3.375.7232.7533.151.21002189利达光电2.374.5226.0026.311.19002069*ST 獐岛1.410.579.9310.051.19600155宝硕股份1.771.8516.5016.701.19600511国药股份1.401.1731.5131.881.19000012南 玻A1.841.0212.0312.171.18600051宁波联合0.961.0910.4310.551.17600711盛屯矿业1.661.297.877.961.17000799酒 鬼 酒1.361.9220.6520.891.15300522世名科技3.9111.94112.23113.521.15002432九安医疗1.852.5419.0419.251.12601168西部矿业1.470.747.507.581.12600192长城电工1.771.009.679.781.12000868安凯客车1.431.357.017.091.11601799星宇股份1.740.6741.5642.021.11002771真 视 通2.011.3284.8685.801.11002709天赐资料2.073.9057.0157.631.08300106西部牧业2.651.8815.3115.471.07002435长江润发1.430.6018.9519.151.07002536西泵股份1.672.4314.4714.621.05000019深深宝A2.3111.1216.6316.801.05600316洪都航空1.470.7719.7619.961.02000996我国中期1.342.7121.7922.011.00600195中牧股份3.111.4521.3621.570.99002490山东墨龙3.1911.4510.5910.690.98002248华东数控1.532.1413.1213.250.98300008天海防务1.081.1927.8928.160.98000721西安饮食1.452.168.308.380.96000690宝新动力2.751.768.528.600.96300377赢 时 胜1.662.6741.8042.200.96300216千山药机1.331.4527.9728.240.96000972中基健康1.361.485.895.950.95603806福 斯 特1.511.2449.2749.740.95000028国药共同1.040.5468.9869.620.93000822山东海化1.171.225.145.190.93300347泰格医药2.581.4333.8834.200.93600705中航本钱1.751.906.916.970.93000020深白发A3.743.2520.9021.090.92002324普 利 特1.940.8429.1929.460.91600742一汽富维1.401.1213.6313.750.91000062深圳华强1.630.4825.3225.550.91002160常铝股份1.311.169.9410.030.91000159世界实业0.981.067.177.230.89002009天奇股份1.251.5815.2915.430.89000006深振业A1.571.138.358.420.89000989九 芝 堂1.360.5825.0625.280.88002117东港股份1.320.5530.3430.600.87601668我国建筑0.790.216.336.380.85603729龙韵股份1.532.1772.4073.010.84300383光环新网2.182.4936.6836.990.80625长安轿车1.430.7715.5115.640.84300224正海磁材1.070.2820.6920.860.81000529广弘控股0.850.559.379.450.81000572海马轿车0.970.475.195.230.81600686金龙轿车1.051.0513.3613.470.81600228昌九生化1.461.4712.4012.500.81300420五洋科技1.462.0624.1924.380.79002782可 立 克2.065.5028.5628.780.78002090金智科技1.830.6526.5026.700.77002省广股份1.740.5315.1015.220.77300162雷曼股份1.181.0619.6319.780.76000978桂林旅行1.391.0811.5711.660.76600508上海动力0.890.6510.0810.160.75600150我国船舶0.890.4323.7223.900.75600226提高拜克1.230.418.989.050.73002646青青稞酒1.100.4920.0020.150.73300015爱尔眼科1.430.4335.1435..73300220金运激光1.702.9532.7132.950.73600118我国卫星1.320.5933.6433.880.73603309维力医疗1.062.0128.4228.630.72000416民生控股1.050.668.578.630.72600685中船防务1.490.4428.4628.660.71600806*ST 昆机0.880.546.836.880.70600239云南城投1.671.065.445.480.70603636南威软件0.710.7770.2070.690.70300269联建光电1.300.6523.2923.450.69000750国海证券1.381.207.287.330.69002560灵通股份1.712.7411.2011.280.68000965天保基建1.620.716.836.880.67002026山东威达1.121.0811.6511.730.67603766隆鑫通用0.790.8221.5621.700.67002719麦 趣 尔1.763.0947.6647.970.65000016深康佳A0.970.915.205.230.65600714金瑞矿业1.610.7613.1713.260.65600350山东高速0.820.096.146.180.65002682龙洲股份1.741.4013.3813.470.64601688华泰证券1.000.5620.0920.220.64600515海航根底0.530.6513.1913.270.62228合兴包装1.120.745.405.430.63600971恒源煤电0.820.636.106.140.62601515春风股份0.930.2311.9211.990.62000636风华高科0.891.089.059.110.62300217东方电热0.931.674.324.350.60603508思想列控1.232.0384.4284.920.59603969银龙股份1.681.9413.2113.290.59300191潜能恒信0.881.0536.6036.820.59002040南 京 港1.221.0013.9714.050.59600048保利地产0.730.349.549.600.59300059东方财富0.601.4519.9020.020.58002372伟星新材1.250.3216.1116.200.57600696匹 凸 匹1.471.6812.3912.460.56000563陕国投A0.630.946.396.430.56600000浦发银行1.290.1216.3516.440.56600135乐凯胶片0.721.4716.8016.890.56600109国金证券0.750.6313.3013.370.56000584友利控股2.751.6011.5211.580.56000768中航飞机1.471.0123.4023.530.56600641万业企业0.670.2613.3813.450.55002557洽洽食物0.750.3318.8118.910.55002139拓邦股份1.161.5213.9113.990.55000592平潭开展2.082.098.798.840.55300498温氏股份1.001.1738.0838.290.50783长江证券1.000.4211.1011.160.52572索 菲 亚1.420.2658.1558.460.54600861北京城乡1.181.1914.5514.630.50937冀中动力0.950.616.376..53000901航天科技1.161.4637.4637.660.53002688金河生物0.940.7411.7111.770.53002498汉缆股份0.660.274.554.570.53002202金风科技1.240.9816.2916.380.53002623亚 玛 顿1.240.6634.2134.390.53603968醋化股份1.102.8027.4627.600.52600105永鼎股份0.521.5911.5211.580.52002323雅 百 特1.121.8713.4513.520.52603268松发股份1.043.7848.1348.380.52600756浪潮软件0.631.3928.5328.680.51000021深 科 技0.460.6810.9811.040.51002741光华科技0.501.5222.0522.160.51600337美克家居1.520.5614.6214.690.51002647宏磊股份2.682.9937.3137.500.50300354东华测验1.842.5028.6128.750.50603027千禾味业2.114.2936.1236.300.49300159新研股份0.590.4515.1715.240.49000536华映科技0.410.5714.7714.840.49000031中粮地产0.780.4810.3410.390.48002629仁智油服1.481.1211.6211.680.48603889新澳股份1.622.0113.7513.820.48603828柯 利 达2.111.9323.0723.180.48002130沃尔核材0.991.2515.1815.250.47002446盛路通讯0.701.3628.7828.920.47600690青岛海尔0.880.1410.2310.280.47002298中电鑫龙2.263.0216.6616.740.47002781奇信股份0.992.6440.6040.790.47600967北方创业1.580.7211.5511.600.47000960锡业股份1.010.8212.9212.980.46000753漳州开展0.420.704.754.770.46300457赢合科技1.101.5262.8863.170.46600188兖州煤业0.570.1612.3012.360.46600716凤凰股份1.340.707.517.540.45600111北方稀土0.450.4213.2913.350.45600320振华重工0.610.164.894.910.45601989我国重工0.750.176.686.710.45000585东北电气1.212.616.686.710.45000780平庄动力0.560.555.355.370.45002367康力电梯0.660.5915.1515.220.45600766园城黄金0.630.9014.3214.380.45000078海王生物0.420.967.177.200.45600683京投开展0.960.389.439.470.45600030中信证券0.720.5816.7616.830.44600894广日股份0.410.4214.6214.680.44600086东方金钰1.091.5910.2010.240.43300077国民技能0.811.5017.3017.370.43600739辽宁成大0.281.6417.8817.950.41603800道森股份0.591.9529.0329.150.41600718东软集团1.041.0517.5017.570.41601633长城轿车0.580.1610.3210.360.41600897厦门空港0.600.6121.7821.870.40601198东兴证券0.570.8222.8322.920.40600383金地集团0.430.5011.5611.610.40603001奥康世界0.630.3520.7220.800.40600837海通证券0.640.1615.7415.800.39000011深物业A1.314.1715.3915.450.39300418昆仑万维0.560.7426.8526.950.39002301同心集团0.610.3621.2521.330.39000887中鼎股份0.520.4622.8922.980.38002467二 六 三0.660.7913.7413.790.38600830香溢融通0.471.5310.5710.610.38600288大恒科技0.611.3613.2213.270.38600717天 津 港0.500.2510.0710.110.38002261拓维信息1.361.1013.3813.430.37300168万达信息0.720.7223.5823.670.37000777中核科技0.710.6422.5322.610.37002581未名医药0.790.4726.8326.930.37000917电广传媒0.881.4017.2117.270.37002027分众传媒0.590.5215.2615.320.37603123翠微股份0.810.839.929.960.36600958东方证券0.540.3216.6216.680.36300068南都电源1.590.9322.2622.340.36601678滨化股份1.180.555.135.150.35002186全 聚 德0.240.3020.6620.730.35300380安硕信息0.781.8641.4341.570.32268卫 士 通0.850.5931.8231.930.34600190锦 州 港0.240.194.174.180.34600435北方导航0.740.9316.1816.230.33002360同德化工1.691.9113.2013.240.33600850华东电脑0.630.2327.0027.090.33002318久立特材0.840.5710.8010.840.33002146荣盛开展1.420.457.807.830.33601166兴业银行0.630.1615.9916.040.33000025特 力A0.762.1867.4467.660.32600064南京高科0.950.4817.0117.060.32300004南风股份0.770.3318.3618.420.32002588史 丹 利0.470.4912.8112.850.31002240威华股份1.011.2810.9610.990.31002153石基信息0.330.4124.5224.600.31002029七 匹 狼0.001.3610.9911.020.31000852石化机械0.090.2011.0711.100.31002032苏 泊 尔0.110.2137.8838.000.31600778友爱集团0.401.099.969.990.30600172黄河旋风1.211.2919.9820.040.30600792云煤动力0.560.185.375.390.30002441众 业 达0.270.5114.9514.990.29002290禾盛新材0.120.4525.1725.240.29000883湖北动力0.210.144.794.800.29600546*ST 山煤0.590.233.423.430.29000026飞亚达A0.600.7011.7711.800.29000735罗 牛 山0.460.666.506.520.28601211国泰君安0.490.3518.4418.490.27600555海航立异0.000.425.986.000.27600252中恒集团0.220.394.514.520.27002388新亚制程0.440.6511.3011.330.27300091金 通 灵1.120.5914.3714.410.26