证券时报?数据宝计算，到今天下午收盘，上证综指3573.84点，收于五日均线之上，涨跌幅-0.09%，A股总成交额为11530.36亿元。到目前为止今天有169只A股价格打破了五日均线，其间乖离率较大的个股有瑞玛工业、顺鑫农业、华阳新材等，乖离率分别为8.15%、7.81%、7.68%；云南白药、新城控股、无锡银行等个股乖离率小，刚刚站上五日均线。
12月2日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002976瑞玛工业10.0018.1022.3824.208.15000860顺鑫农业9.992.1633.0835.667.81600281华阳新材10.058.426.316.797.68600807济南高新10.091.643.353.607.53603669灵康药业9.980.988.569.156.89300917特发服务8.0318.0129.6531.606.56600742一汽富维10.016.2814.6515.616.52301128强瑞技能12.9335.6653.1556.606.49002913奥士康7.363.1882.1087.286.31603501韦尔股份10.001.81276.35293.656.26603016新宏泰7.934.8921.9023.155.73000831五矿稀土10.009.2045.5547.845.02601117我国化学7.212.2711.1911.754.97600741华域轿车6.031.5725.8127.094.95002813路畅科技6.4129.7427.4128.734.82300313ST天山5.688.329.269.674.45300893松原股份10.0917.0038.9740.684.38002008大族激光5.594.8544.9246.864.33300907康平科技9.9848.6540.2541.894.07002920德赛西威7.321.45137.22142.804.06002434万里扬4.492.4515.2015.814.04600195中牧股份5.282.6411.1311.573.99002656ST摩登4.922.292.672.773.90600090*ST济堂5.264.621.161.203.81600145*ST新亿4.963.281.431.483.79300857协创数据4.505.2327.8128.803.54300223北京君正3.994.52138.34143.213.52300672国科微5.686.23181.47187.803.49300642透景生命5.826.2031.2832.363.45600112*ST天成5.125.183.773.903.39002982湘佳股份4.734.3238.9440.263.38605056咸亨世界4.3611.3818.0918.673.21300272开能健康3.215.636.857.073.15603355莱克电气8.532.2031.7532.703.01603520司太立6.372.9662.6164.442.92600861北京城乡3.981.4720.5721.172.90300256*ST星星4.805.243.613.712.88601618我国中冶3.401.303.843.952.76300626华瑞股份3.4912.4311.8512.162.65600259广晟有色6.728.0356.0257.502.64600984建造机械3.333.5210.3010.562.52000921海信家电3.730.9511.6711.962.45600720祁连山2.742.949.8810.112.35002005ST德豪2.882.112.092.142.29301009牢靠股份3.419.4021.3521.822.19603786科博达8.935.2488.2690.152.15000813德展健康3.891.963.934.012.09000002万科Ａ3.031.0518.6419.032.08603555ST贵人2.210.802.712.772.06000509*ST华塑3.041.072.993.052.01600721*ST百花3.773.419.179.351.99000786北新建材3.480.8827.1527.681.96600735新华锦2.546.467.147.281.90300660江苏雷利2.984.9132.9233.531.85603358华达科技1.461.1022.5022.901.78605378野马电池3.1014.9131.0531.601.77002715登云股份2.820.9712.5612.781.75605258协和电子2.3313.1532.3232.871.71600781ST辅仁2.202.293.203.251.69600036招商银行1.800.2750.0650.891.66603326我乐家居1.640.359.149.291.62601298青岛港1.810.545.525.611.59600290ST华仪2.191.843.213.261.56002147*ST新光2.461.744.524.591.55000568泸州老窖2.180.65233.70237.181.49002795永和智控1.683.5512.5012.681.46600186莲花健康1.382.192.892.931.45000915华特达因1.761.6227.4227.821.44603363傲农生物2.572.5910.6110.761.43300684中石科技2.0010.0221.6121.921.42000425徐工机械1.681.165.996.071.40300127银河磁体8.0218.7430.5530.981.39600392盛和资源3.725.6222.5722.881.38600532未来股份2.990.5717.0117.241.38600507方大特钢1.791.517.297.391.37601777力帆科技2.531.247.207.291.28000623吉林敖东1.391.8216.5116.721.27600111北方稀土5.384.5054.9655.651.26002427ST尤夫2.700.936.396.471.25601166兴业银行1.380.4718.1518.371.19002648卫星化学1.790.9239.3239.791.19002330得利斯1.281.886.256.321.15600182SST佳通1.200.7213.3913.541.14002234民和股份1.103.6915.4015.571.10600523贵航股份2.534.4720.4220.641.09002238天威视讯0.880.455.675.730.99002096南岭民爆1.855.7814.7114.850.97000069华裔城Ａ0.830.386.036.080.90002511中顺洁柔1.561.1416.8216.970.87600322天房开展1.090.841.841.860.87300054鼎龙股份1.652.9826.2426.470.86600436片仔癀2.530.62440.19443.960.86600875东方电气2.333.3120.4920.660.84600031三一重工1.411.6222.1722.360.84600466蓝光开展0.591.041.691.700.83600608ST沪科0.760.555.235.270.80600782新钢股份1.473.295.495.530.77600038中直股份1.101.0471.9772.520.76600616金枫酒业0.731.386.886.930.76002653海思科2.700.5518.8719.010.75002918蒙娜丽莎2.751.8023.7323.900.73300737科顺股份2.771.3613.6513.750.73603005晶方科技2.365.0058.5458.960.71000625长安轿车1.271.5717.3917.510.71300650太龙股份0.993.1525.2125.390.71002738中矿资源2.433.3665.8066.250.69002019亿帆医药5.082.2517.2617.380.68000869张裕Ａ0.640.3331.0431.240.64300059东方财富0.661.0834.7834.970.55601788光大证券0.410.5114.6614.740.55603486科沃斯1.760.62164.76165.650.54000785竟然之家0.841.924.814.830.50600809山西汾酒0.820.32313.50314.980.47002100天康生物1.911.779.059.090.46002458益生股份1.022.6610.8110.860.46600057厦门象屿0.781.047.687.710.44002124天邦股份1.101.716.386.410.44000858五粮液0.990.45221.78222.750.44601607上海医药0.650.4418.4518.530.41002001新和成0.860.8829.1829.300.40000631顺发恒业0.290.113.493.500.40002075沙钢股份0.711.915.685.700.39003012东鹏控股0.870.7411.6111.650.38000876新期望2.541.2114.5014.550.36000596古井贡酒0.430.37255.19256.100.36002956西麦食物0.281.7217.7017.760.35603187海容冷链1.560.6244.1844.330.34000686东北证券0.110.758.848.870.34002567唐人神0.150.876.496.510.34002776ST柏龙0.282.143.613.620.33300329海伦钢琴0.746.0610.8810.920.33603639海利尔0.700.9824.3224.400.33002271东方雨虹3.412.1840.1840.310.32002252上海莱士0.310.426.476.490.31300408三环集团0.740.8841.8041.930.31002287奇正藏药0.590.3827.1227.200.29601990南京证券0.210.489.599.620.29600197伊力特0.311.6925.5025.570.27603739湛蓝生物0.671.8217.8717.920.27605178时空科技0.030.8135.8235.910.26002241歌尔股份0.561.3652.2552.380.26002159三特索道-0.190.9710.3310.360.25600000浦发银行0.230.088.568.580.23603978深圳新星0.903.2430.0930.160.23300360炬华科技1.486.5213.6713.700.22600346恒力石化0.090.3921.2821.330.22605005合兴股份1.5819.1427.5027.560.21600655豫园股份0.210.419.559.570.21603317天味食物0.162.2424.5624.610.20300530*ST达志0.520.7236.3536.420.20605296神农集团0.352.7739.9240.000.19603662柯力传感0.003.2124.4824.520.18600115我国东航-0.210.114.704.710.17300729乐歌股份0.251.8131.9932.040.17003032传智教育0.6023.8023.2523.290.16605003众望布艺-0.131.1722.9923.020.14600559老白干酒0.352.2622.9422.970.13600350山东高速0.000.215.025.030.12600548深高速0.210.269.629.630.08600733北汽蓝谷0.672.9512.0812.090.08300014亿纬锂能2.651.24146.48146.590.08002582好想你-0.120.698.218.220.07603198迎驾贡酒0.181.0567.2167.250.06002102ST冠福2.250.683.633.630.06600668尖峰集团0.552.8812.8612.870.05000036华联控股0.670.744.524.520.04600908无锡银行-0.180.805.595.590.04601155新城控股1.310.4431.7731.780.03000538云南白药0.070.4588.4388.460.03
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
