822只股短线走稳站上五日均线
证券时报股市大数据新媒体“数据宝”计算，到今天上午10:30分，上证综指2922.88点，收于五日均线之下，涨跌幅0.18%，A股总成交额为1372.07亿元。到目前为止今天有822只A股价格打破了五日均线，其间乖离率较大的个股有金诚信、兴化股份、六合数码等，乖离率分别为8.04%、7.76%、7.75%；武汉控股、包钢股份、乐惠世界等个股乖离率小，刚刚站上五日均线。
7月12日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 | 今天换手率 | 五日均线 | 最新价 | 乖离率 | 603979金诚信10.050.888.318.988.04002109兴化股份9.892.353.814.117.76300743六合数码9.985.8822.7024.467.75000731四川美丰9.981.305.746.177.53603676卫信康10.027.6610.8311.647.44002011盾安环境10.000.524.624.957.17300274阳光电源7.672.799.069.545.30002538司尔特6.762.705.105.375.25300726宏达电子6.1312.2524.9626.164.80000972ST中基4.920.422.452.564.32000050深天马Ａ4.991.9313.9314.514.15300129泰胜风能6.003.654.084.243.97000023深六合Ａ4.463.0312.8413.343.86600844丹化科技9.473.034.794.973.67600295鄂尔多斯4.770.788.068.353.62002080中材科技4.310.819.339.673.62603078江化微4.975.0624.2725.153.62300595欧普康视5.871.8733.9835.173.50600370三房巷4.680.753.033.133.44601678滨化股份2.971.486.376.583.33002880卫光生物4.221.2545.2346.723.29002500山西证券3.670.957.948.193.15000830鲁西化工5.612.3910.7711.113.14603806福斯特5.280.2036.7737.903.06002496辉丰股份3.562.062.822.913.05603328依顿电子4.400.5610.3610.673.03603938三孚股份3.982.6317.7518.293.02300422博世科3.851.9610.9911.322.99000158常山北明3.400.455.315.472.94000698沈阳化工3.231.224.044.162.87600596新安股份2.781.6310.0710.342.72002259*ST升达4.930.732.282.342.72000650仁和药业3.611.966.997.182.72300247融捷健康2.880.893.133.212.69002615哈尔斯3.500.865.195.322.50300236上海新阳3.281.9033.7634.602.50300405科隆股份2.536.897.527.712.50300429强力新材6.4811.9412.9913.312.49002302西部建造3.750.7310.5210.782.49300061康旗股份1.520.326.526.682.49002809红墙股份2.641.4316.6817.092.46002528英飞拓3.270.404.004.102.45002898赛隆药业2.951.1813.9814.322.45600277亿利洁能3.811.224.794.912.42002165红宝丽2.890.514.874.992.38300545联得配备4.297.9526.1526.752.30600552凯盛科技2.731.295.155.272.29002305南国置业4.420.452.542.602.28300494盛天络2.360.7911.0211.272.25000863三湘形象2.730.475.165.272.21600458年代新材2.710.9610.0210.242.20600161天坛生物4.130.4624.9325.472.18002053云南能投2.860.287.757.922.17300705九典制药1.752.1410.8211.052.13603856东宏股份2.361.9810.2010.422.12000099中信海直2.570.547.047.192.07002750龙津药业2.060.9811.1611.392.06600606绿洲控股3.060.246.606.742.06600826兰生股份2.300.5810.9111.132.05300402宝色股份3.502.669.559.752.05002172澳洋健康3.360.693.924.002.04000100TCL集团2.450.643.273.342.02300034钢研高纳2.340.6114.5714.861.96300037新宙邦2.651.4922.8023.241.95000001安全银行2.660.2113.6413.901.94002609捷顺科技4.231.227.988.131.93300712永福股份1.361.1311.6811.901.88002616长青集团2.540.377.157.281.88300452山河药辅3.290.9715.4315.721.87603356华菱精工2.581.6412.1112.341.87300301长方集团2.091.754.314.391.86000859国风塑业2.363.265.125.211.84002532新界泵业2.420.696.256.361.83600378昊华科技2.120.6113.7213.971.81000905厦门港务1.830.457.667.801.80002950奥美医疗1.473.0123.0623.471.78603658安图生物2.550.2768.0069.201.77600426华鲁恒升1.530.4314.3314.581.73002588史丹利2.070.364.374.441.69002099海翔药业2.361.117.697.821.69000700模塑科技2.190.683.673.731.69603026石大胜华2.551.2430.8131.311.63603639海利尔2.072.6326.2426.671.62000069华裔城Ａ1.940.187.257.371.60600557康缘药业2.250.3415.6515.901.60300499高澜股份1.410.169.9410.101.59002312三泰控股2.450.463.303.351.58002391长青股份2.450.927.817.931.56600499科达洁能2.070.344.374.441.56000990诚志股份3.342.1215.5615.801.53002531天顺风能3.130.405.845.931.53603139康惠制药1.300.4416.8417.101.52603001奥康世界1.280.1110.1610.311.52603329上海雅仕2.251.9118.7819.061.50600059古越龙山2.610.589.319.451.48000822山东海化2.000.595.025.091.48002379宏创控股1.530.173.263.311.47300442普丽盛1.430.3614.0014.211.47300193佳士科技2.250.237.637.741.47000561烽烟电子2.210.556.836.931.46603690至纯科技2.501.7020.2320.521.45300327中颖电子1.780.6021.9222.241.45300211亿通科技0.910.606.536.621.44603688石英股份2.061.0912.2212.401.44002456欧菲光1.351.658.118.231.43600212江泉实业1.460.544.104.161.41600798宁波海运1.910.793.693.741.41002930宏川才智2.712.3915.3115.521.38000761本钢板材2.620.074.254.311.37300758七彩化学2.263.0332.5432.981.35300605恒锋信息1.624.9912.3512.521.34000868*ST安凯1.480.582.702.741.33603966法兰泰克1.031.0010.6810.821.33000635英力特1.760.328.588.691.33002594比亚迪2.310.4453.7754.481.32000788北大医药1.200.206.666.751.32002646青青稞酒1.290.3713.1713.341.29300316晶盛机电1.520.3411.8512.001.28600428中远海特1.870.213.763.811.28600367红星开展1.370.388.048.141.27002226江南化工1.920.515.255.321.26600983惠而浦1.040.305.745.811.25300517海波重科0.201.5614.6814.861.25603879永悦科技1.290.667.757.851.24300255常山药业1.440.686.967.051.24002506协鑫集成1.690.236.536.611.23600599熊猫金控0.852.0414.0714.241.22300656民德电子1.431.2921.7121.971.21300606金太阳0.221.8218.1218.341.20000823超声电子0.821.729.669.781.20600769祥龙电业0.920.215.405.461.19601969海南矿业2.830.215.745.811.18000790泰合健康2.210.614.124.171.16603955大千生态1.780.4515.2915.471.15002929润建股份1.020.7728.4428.771.15002643万润股份1.890.2810.1310.251.14603188亚邦股份0.660.167.527.611.14600438通威股份4.500.8613.3113.461.14300218安利股份1.280.197.047.121.14603500吉祥实业0.480.8912.3712.511.13000796凯撒旅行1.340.086.726.801.13002648卫星石化1.910.5914.7914.961.12000002万科Ａ1.270.1529.2529.581.12002890弘宇股份0.950.2819.8720.091.12002061浙江交科2.291.325.745.801.12603882金域医学3.210.2837.4937.911.11600319亚星化学4.974.955.435.491.10002556辉隆股份0.760.085.255.311.10603585苏利股份1.200.7424.2324.501.10002106莱宝高科1.300.516.957.031.09300451创业慧康2.461.0114.8415.001.09600509天富动力0.800.354.965.011.09002591恒大高新2.841.928.258.341.09601319我国人保1.112.239.029.121.09603778乾景园林0.670.394.434.481.08600984建造机械1.160.647.777.851.08002816和科达0.580.2717.0517.231.07002381双箭股份1.270.397.907.981.06300035中科电气0.730.265.485.541.06002675东诚药业1.190.2811.7711.891.05600481双良节能1.110.203.613.651.05601717郑煤机1.020.345.905.961.05002749国光股份1.040.1011.5311.651.04600409三友化工1.810.695.585.641.04603330上海天洋1.460.5814.4514.601.04603980吉华集团1.360.738.888.971.04600075新疆天业1.390.375.075.121.03600352浙江龙盛2.331.6715.2115.371.03300400劲拓股份0.770.3814.3014.451.02002332仙琚制药0.900.236.686.751.02000545金浦钛业1.880.363.753.791.01000589贵州轮胎1.210.594.154.191.01603601再升科技2.490.247.737.811.01600987航民股份0.910.066.576.641.00000792*ST盐湖0.940.126.386.441.00002819东方中科1.111.1217.1717.341.00600801华新水泥1.490.7020.1820.381.00600449宁夏建材1.190.258.428.501.00300539横河模具1.190.888.448.521.00600546山煤世界1.820.406.116.170.98603203快克股份0.820.1421.8722.080.98603029天鹅股份0.630.1814.3314.470.98300645正元才智1.361.0714.7614.900.98600328兰太实业1.350.558.208.280.98601318我国安全1.240.2388.2189.070.97002497雅化集团1.820.596.666.720.93600182S佳通1.000.2816.9717.130.93002777长远银海1.920.2325.2825.510.93300007汉威科技1.490.7512.1612.270.92600796钱江生化0.920.175.435.480.92002294信立泰0.630.1422.0422.240.91002398建研集团0.970.296.176.230.91603928兴业股份0.860.5512.8112.930.91002469三维工程0.950.384.204.240.90600009上海机场1.460.2680.6281.350.90002083孚日股份1.270.085.545.590.90000565渝三峡Ａ0.900.205.545.590.90600589广东榕泰0.860.214.674.710.90600774汉商集团1.190.0811.7911.900.90601012隆基股份3.960.6021.6221.810.90300320海达股份1.280.264.724.760.89603823百合花1.311.9916.9017.050.89600816安信信任0.420.274.754.790.88000973佛塑科技1.730.524.074.110.88002304洋河股份1.770.25129.13130.270.88600757长江传媒0.600.126.646.700.87300662科锐世界0.760.3138.2438.570.87600847万里股份1.370.1311.7711.870.87300339润和软件0.150.8412.9613.070.86002568百润股份1.510.1917.3717.520.86600691阳煤化工1.180.442.562.580.86002940昂利康0.940.7433.1333.410.85300088长信科技1.160.475.195.230.85002919名臣健康1.223.5816.4816.620.84000705浙江震元0.920.186.516.560.83600336澳柯玛0.920.174.364.400.82601567三星医疗1.380.105.825.870.82002661克明面业2.530.5913.6913.800.82300583赛托生物1.330.6533.2533.520.82600326西藏天路0.420.437.097.150.82300333兆日科技0.921.049.819.890.82002864盘龙药业0.750.6227.9728.200.82000691亚太实业1.270.333.953.980.81002252上海莱士1.740.246.957.010.81601208东材科技1.120.164.474.510.80300759康龙化成0.340.5435.0435.320.80603103横店影视0.521.6715.2915.410.80002597金禾实业1.060.2818.8719.020.79000819岳阳兴长0.660.219.129.190.79300073当升科技1.320.9125.1125.310.79603919金徽酒1.850.2915.8515.970.78300039上海凯宝0.690.094.354.380.78603790雅运股份1.242.2616.1416.270.78002366台海核电0.000.358.738.800.78002007华兰生物1.920.2231.6131.850.77002520日发精机1.530.127.267.320.77000010*ST美丽1.650.233.663.690.76000623吉林敖东0.430.0916.3016.420.76600446金证股份0.561.6519.4719.620.76603607京华激光0.470.8318.9519.090.76600361华联综超1.530.113.953.980.76603813原尚股份0.710.3018.2018.340.76601127小康股份0.550.0412.6712.770.76002038双鹭药业0.400.2014.8014.910.76600248延伸化建1.350.254.494.520.75600668尖峰集团1.040.4112.5712.660.75600362江西铜业0.540.1614.7114.820.75601933永辉超市0.910.119.929.990.75600802福建水泥0.720.648.318.370.75601877正泰电器1.290.1223.4323.600.74300610晨化股份0.490.7612.2412.330.74002892科力尔2.833.5429.9930.210.73300601康泰生物0.910.2858.5358.960.73300263隆华科技1.071.164.694.720.73600309万华化学0.890.3041.7642.060.72603013亚普股份2.261.2015.2715.380.72300051三五互联1.250.696.416.460.72600121郑州煤电0.640.093.113.130.71600325白发股份2.100.328.218.270.71600332白云山2.000.3740.5640.850.71600735新华锦0.840.235.966.000.70002833弘亚数控1.060.2335.8336.080.70002855捷荣技能0.410.539.689.750.70601002晋亿实业0.880.186.866.910.70000554泰山石油0.170.385.725.760.70000638万方开展0.380.335.185.220.69300016北陆药业0.690.338.658.710.69002125湘潭电化0.910.345.485.520.69000059华锦股份0.470.166.376.410.69603198迎驾贡酒1.550.4918.8518.980.69300399京天利0.000.8013.4613.550.68000707ST双环0.680.272.932.950.68000517荣安地产1.020.202.952.970.68300155安居宝1.410.615.025.050.68603858步长制药0.810.3726.0726.250.68601166兴业银行0.790.1117.8117.930.67002258利尔化学0.980.3413.3713.460.67002403爱仕达0.480.068.358.410.67600497驰宏锌锗0.000.084.794.820.67600061国投本钱1.720.1213.4813.570.67000795英洛华1.932.226.316.350.67600978宜华日子0.550.363.613.630.67000525红太阳1.520.2912.6512.730.66601199江南水务0.510.063.923.950.66300458全志科技2.361.9323.2523.400.66600792云煤动力0.830.153.633.650.66600584长电科技1.450.9711.7911.870.66300580贝斯特1.040.6815.5115.610.66000026飞亚达Ａ0.390.257.617.660.66300665飞鹿股份0.470.4410.6610.730.66000951我国重汽0.740.2116.1516.260.66300485赛升药业0.820.149.789.840.65002452长高集团0.500.103.984.010.65603722阿科力0.970.9521.7721.910.65300553集智股份0.460.5434.3934.610.65300640德艺文创0.520.707.697.740.65600857宁波中百0.730.099.599.650.65000727华东科技0.930.682.172.180.65600843上工申贝0.700.057.147.190.64000627天茂集团0.800.106.246.280.64
注：系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
