600富国天盈基金605淘股吧(600605 汇通能源股吧)

证券时报股市大数据新媒体“数据宝”计算，到今日下午收盘，上证综指3170.92点，收于五日均线之上，涨跌幅1.36%，A股总成交额为6566.95亿元。到目前为止今日有1203只A股价格打破了五日均线，其间乖离率较大的个股有精华制药(002349,股吧)、北部湾港(000582,股吧)、康斯特(300445,股吧)等，乖离率分别为7.90%、7.62%、7.38%；斯莱克(300382,股吧)、千山药机(300216,股吧)、浙江东方(600120,股吧)等个股乖离率小，刚刚站上五日均线。

11月10日打破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）

今日换手率（%）

五日均线（元）最新价（元）乖离率（%）002349精华制药9.994.6122.4524.227.90000582北部湾港10.028.7417.0418.347.62300445康 斯 特10.0123.6629.7731.977.38300286安 科 瑞10.016.2929.1131.207.18600112天成控股10.047.1511.4612.277.07000912泸 天 化10.0023.4315.9717.056.76002346柘中股份22.6418.1119.336.76600486扬农化工9.991.7432.0734.236.74600119长江出资6.8922.4423.946.68300407凯发电气9.994.1819.5320.816.50020深白发A2.9323.4424.936.37000018神州长城10.049.259.389.976.29601811新华文轩10.0034.2528.8230.576.09603393新天然气8.6629.8768.5872.665.94601128常熟银行9.9718.7711.9912.695.82582好 想 你10.004.8041.8844.215.57600463空港股份8.516.1915.4716.335.56000982中银绒业7.844.726.396.745.44600176我国巨石7.604.4310.8911.475.31002591恒大高新6.497.4115.1315.915.17600917重庆燃气7.5014.5816.2317.055.07601163三角轮胎8.2428.2741.0743.074.87002320海峡股份6.685.0419.0319.954.86300345红宇新材9.989.6312.6513.234.57002683巨大爆炸6.253.5310.4210.884.45002391长青股份7.256.4716.4417.164.37603566普 莱 柯7.104.5525.7526.864.33000736中房地产4.834.6519.7520.604.31600908无锡银行6.5736.4813.0613.624.29300545联得配备7.4439.3595.4299.504.28601919我国远洋5.581.625.275.494.25601388怡球资源5.847.274.004.174.25300478杭州高新6.1128.1764.0766.734.16600247ST 成 城4.991.3115.3616.004.15300258精锻科技5.852.5615.3115.934.00806银河生物6.0510.5217.6918.403.99600731湖南海利5.838.0810.6611.083.98300317珈伟股份5.641.9840.5342.123.93601179我国西电5.921.135.515.733.92000903云内动力5.283.698.078.383.84603788宁波高发5.7111.5945.6347.373.81002233塔牌集团5.074.399.199.543.79600300维维股份4.582.507.047.303.75002746仙坛股份5.9916.1151.6953.603.70002451摩恩电气5.563.9712.8213.293.70600856中天动力4.492.1612.5813.033.58002124天邦股份4.9624.1614.7315.253.53300549优德精细4.0128.8294.6797.953.46002681奋达科技4.842.2714.0414.523.42603008喜 临 门4.672.3521.0321.753.41300490华自科技5.6117.9825.8726.753.02322理工环科4.332.7321.2121.923.34600868梅雁吉利3.9821.346.576.793.32002672东江环保4.934.4719.1819.813.31300497富祥股份4.5913.8874.8077.273.30002537海立美达5.252.3029.1430.093.25002728特一药业4.148.7728.2729.193.20762西藏矿业5.527.1419.8320.473.21600866*ST 星湖4.592.876.867.073.12600061国投安信4.672.3816.5117.023.11601107四川成渝4.561.674.895.043.07600777新潮动力5.069.1416.5317.043.06300283温州宏丰4.502.7210.8111.143.05600076康欣新材5.0714.1412.0812.443.01002807江阴银行4.3323.0712.8613.242.99600080金花股份5.264.2412.8313.212.98601966小巧轮胎5.8314.6932.4233.382.95600110诺德股份5.906.9911.5111.852.94600220江苏阳光4.434.174.584.712.93000338潍柴动力4.592.7710.1810.482.91002660茂硕电源3.964.5115.0515.492.90603227雪峰科技3.943.778.989.242.90000715中兴商业4.231.7915.8016.252.87002499科林环保4.119.7930.2731.142.87600880博瑞传达4.446.298.468.702.84600075新疆天业4.132.7512.7513.112.82300458全志科技3.423.6996.5799.272.80000550江铃轿车5.140.5331.0431.902.76002321华英农业4.216.0110.5910.882.76002449国星光电3.835.0115.0315.442.76600596新安股份4.594.759.109.352.75600229城市传媒3.973.8312.2312.572.75603968醋化股份4.617.0426.7127.442.73002767前锋电子3.8816.0738.5339.582.71000731四川美丰2.3116.9511.2111.512.71300298三诺生物3.793.5320.7921.352.70000553沙隆达A4.2411.7217.9418.422.70002487大金重工3.992.578.899.132.68300532今日世界3.5323.4394.8097.322.66002777长远银海4.189.52102.52105.222.63002274华昌化工3.804.149.8510.112.60000928中钢世界4.105.9116.8117.252.59603009北特科技6.038.0644.9446.102.58600285羚锐制药4.072.4412.9713.302.58300192科斯伍德4.526.8214.6715.042.55601566九 牧 王3.220.5816.8817.302.50300232洲明科技2.951.0716.6717.092.49600830香溢融通3.255.3711.7912.082.49000783长江证券3.551.9611.3911.672.49000548湖南出资3.284.978.298.492.44600500中化世界4.531.9910.3610.612.41300348长亮科技5.027.4330.2130.942.41002258利尔化学3.372.6511.0711.342.40300260新莱应材3.774.5634.9435.782.40603778乾景园林5.1216.5728.9029.592.39000606*ST 易桥2.961.7311.2111.482.37002369卓翼科技3.495.1211.5911.862.35603022新 通 联4.7712.7223.1723.712.34600662强生控股3.533.2912.0412.322.31002665首航节能3.750.889.199.402.31000520长航凤凰3.713.867.107.262.28600618氯碱化工3.031.1513.3113.612.25002560灵通股份3.687.7212.1312.402.24600595中孚实业4.074.566.016.142.23600089特变电工3.152.228.969.162.21600268国电南自3.861.458.428.612.21002403爱 仕 达4.602.4915.8116.162.20002792通宇通讯3.9214.6356.8658.102.19600186莲花健康2.833.215.695.812.18002433太 安 堂3.293.3411.0511.292.17300462华铭智能4.105.9736.5737.362.17600389江山股份5.632.0219.8320.262.17603168莎普爱思2.752.8043.4944.432.15601006大秦铁路3.220.496.917.062.10739普洛药业3.210.947.878.042.11600960渤海活塞3.843.529.539.732.10300379东 方 通4.147.3076.8678.472.09000663永安林业2.864.5314.1014.392.09600605汇通动力3.271.8024.1024.602.08300405科隆精化3.118.4355.2656.402.07603085天成自控3.026.8950.1051.132.06600026中海开展3.581.906.806.942.06001696宗申动力3.702.2610.1510.362.05300357我武生物3.142.8938.6139.402.05603568伟明环保3.996.5927.0827.632.03603520司 太 立3.2012.7653.1754.252.03601872招商轮船2.831.495.345.452.02600302规范股份2.731.9510.3410.552.01600812华北制药2.841.026.766.891.98002718友邦吊顶3.034.4480.0681.651.98600854春兰股份2.912.497.988.141.98002343慈文传媒4.591.7142.6643.501.97300280南通锻压2.525.8333.1433.791.95600575皖江物流3.061.424.624.711.95600603*ST 兴业2.552.0514.1914.471.92783凯龙股份3.1211.05100.29102.241.94600658电 子 城3.140.5712.2512.491.94300464星徽精细3.727.5819.7220.101.92271东方雨虹3.431.6022.5122.941.93601799星宇股份2.420.7939.4240.181.92600999招商证券3.490.9218.3218.671.91600295鄂尔多斯3.041.309.659.831.91600778友爱集团3.052.3610.9311.141.90603569持久物流4.4633.6359.3060.421.89002028思源电气2.863.5311.6311.851.89002281光迅科技3.093.0376.5577.991.89600889南京化纤3.114.0112.3612.591.88603528多伦科技3.227.9382.0583.591.88002797榜首创业3.6820.9040.0540.801.87002037久联开展4.712.3218.5518.901.86600919江苏银行2.7611.1510.2510.441.85002750龙津药业2.832.2617.4917.811.85002469三维工程3.283.239.299.461.85002307北新路桥2.932.498.979.141.85600615丰华股份2.843.9820.2620.631.85000821京山轻机4.062.9615.8416.131.84300222科大智能3.772.7021.0921.481.83600108亚盛集团2.522.295.595.691.83002669康达新材2.962.3124.9825.431.82002406远东传动2.714.079.319.481.80002300太阳电缆2.771.918.768.921.80601997贵阳银行3.3510.2615.7616.041.80601117我国化学2.641.146.116.221.80300509新 美 星2.4517.0773.5874.901.80300139晓程科技2.773.8714.9215.191.80600217中再资环2.101.648.598.741.79000022深赤湾A2.801.0216.9817.281.79000863三湘形象3.601.269.339.501.78603608天创时髦4.6418.7126.1426.601.77603868飞科电器4.0114.9551.4652.371.76600135乐凯胶片2.252.1415.2115.481.75300394天孚通讯2.523.4737.5938.241.73603936博敏电子3.3113.7541.0941.801.73601155新城控股2.152.1011.2011.391.73300460惠伦晶体2.957.4728.1128.601.73000877天山股份2.753.186.977.091.72300388国祯环保3.163.1825.3625.801.72600121郑州煤电2.463.195.725.821.71000713丰乐种业2.562.0611.8112.011.71300262巴安水务4.053.0017.9418.251.71603117万林股份2.306.2717.0917.381.70600035楚天高速2.271.405.315.401.69600460士 兰 微2.551.876.736.841.69600249两 面 针2.599.758.178.311.69000851高鸿股份2.553.9513.0413.261.67600629华建集团2.690.6418.3718.681.67002428云南锗业2.733.6114.8015.051.66601866中海集运2.711.354.104.171.66002363隆基机械3.323.3413.1813.401.65002587奥拓电子4.019.9714.2814.521.65603766隆鑫通用3.801.1220.9421.291.65002005德豪润达2.613.556.206.301.65600287江苏舜天2.822.0312.5412.751.64600649城投控股3.501.3019.7720.091.60792盐湖股份2.350.8919.3019.621.62719麦 趣 尔3.0512.3060.5161.501.64600585海螺水泥3.300.5917.5517.841.63603919金 徽 酒2.9811.8735.3735.941.62601611我国核建3.1510.6116.4216.681.61300442普 丽 盛4.056.3447.9948.761.60300393中来股份2.601.8843.9044.601.60600057象屿股份1.981.0511.1311.311.58600888新疆众和3.394.948.108.231.58002066瑞泰科技3.202.6316.4916.751.58002598山东章鼓2.792.3012.7112.911.57600981汇鸿集团2.804.099.049.181.57002633申科股份2.433.1624.4524.831.57601339百隆东方2.371.166.396.491.56300154瑞凌股份2.531.8710.7610.931.56600781辅仁药业2.143.0918.8419.131.56002751易尚展现3.7010.7959.5460.471.56002580圣阳股份3.216.4319.6319.941.56600970中材世界2.522.327.207.311.56300033同 花 顺3.042.2970.5171.611.55600613奇特制药2.120.8115.2015.441.55600203福日电子2.904.6612.2512.441.55002425凯撒文明3.002.9821.6622.001.55002579中京电子3.133.0213.9314.151.55300432富临精工4.1511.8028.1928.631.55300446乐凯新材2.874.1841.7242.361.50616海航出资2.171.755.575.661.52438江苏神通1.933.4422.3222.661.52790瑞 尔 特2.6312.6750.7751.551.54600756浪潮软件2.955.5127.1527.571.54300491通合科技3.3811.8581.4082.651.53600495晋西车轴2.432.817.477.581.53300277海 联 讯2.801.3113.3913.591.52002541鸿路钢构3.351.9820.3820.691.52600676走运股份2.011.539.509.641.52603126中材节能2.996.3011.8812.061.52601313江南嘉捷2.571.6412.9613.161.51000886海南高速2.171.615.565.641.51601369陕鼓动力2.680.647.187.291.50300403地尔汉宇3.223.9470.9872.051.50600759洲际油气2.442.208.278.391.50600509天富动力2.462.187.787.901.49603025大豪科技2.539.0535.9936.531.49002356赫美集团2.440.7024.4624.821.49603737三 棵 树2.488.1986.0387.301.48600969郴电世界2.061.7717.6017.861.48002383合众思壮3.382.7744.2544.901.47600326西藏天路1.133.628.838.961.47600643爱建集团2.702.3812.3812.561.47000425徐工机械2.151.293.273.321.47002636金安国纪2.775.6918.9919.271.46300387富邦股份2.317.0531.8632.331.46000554泰山石油2.564.889.469.601.46300046台基股份2.894.3425.6326.001.45002201九更始材3.092.5718.0818.341.45600218全柴动力2.463.4311.4911.661.44600594益佰制药1.630.9616.6316.871.42554惠 博 普3.674.056.967.061.42548金 新 农3.232.9615.4615.681.44600780通宝动力3.011.385.735.811.43000692惠天热电1.912.316.306.391.43601669我国电建2.601.297.017.111.43002081金 螳 螂2.631.1111.1711.331.41600058五矿开展2.461.3516.8417.081.41000776广发证券3.001.4717.9618.211.02016世荣兆业2.251.7711.1911.351.39603088宁波精达2.953.5853.6254.371.39600749西藏旅行2.034.1023.7424.071.39600791京能置业2.372.318.538.651.38300321同大股份1.902.2739.6540.201.38002007华兰生物1.590.6435.9936.491.38002430杭氧股份1.881.008.578.691.38601258巨大集团1.821.932.762.801.38600250南纺股份4.022.8116.5916.821.37600100同方股份2.461.8413.9914.181.37600801华新水泥3.162.007.727.831.37600037歌华有线1.981.4716.7616.991.37600626申达股份2.631.9311.5311.691.37000504*ST 生物2.061.2015.1815.391.37603997继峰股份2.948.5021.1021.391.36300224正海磁材1.781.9421.4021.691.36300508维宏股份2.8310.35159.76161.941.36002014永新股份2.131.1217.0717.301.36300487蓝晓科技1.848.2960.6961.511.36000507珠 海 港2.112.676.206.281.36000789万 年 青2.092.567.707.801.35600376首开股份2.150.7011.7211.881.35603979金 诚 信2.865.2919.1719.431.35600550保变电气2.040.526.416.501.32171楚江新材3.723.7118.6918.941.34600284浦东建造1.791.6311.2311.381.34603308应流股份3.074.1321.5121.801.33600894广日股份1.981.0114.2614.451.32002288超华科技2.064.2011.2411.391.32600506香梨股份0.953.7329.3229.711.32000897津滨开展2.291.154.414.471.31