[股票002061]778新兴铸管股吧(新兴铸管股票股吧)

股票代码股票简称最新价涨跌幅换手率流入流出净额(元)601992金隅股份5.1310.09%0.28%-1.16亿600159大龙地产5.8910.09%6.06%2634.62万600008创始股份4.6910.09%1.45%-3.28亿2392北京利尔610.09%11.80%-6431.88万601258巨大集团3.1710.07%2.87%-5.74亿300117嘉寓股份7.6510.07%0.36%-1997.61万2504弘高构思8.3110.07%8.37%7958.86万300107建新股份7.2210.06%9.04%-5163.74万2542中化岩土9.5210.06%0.86%-5101.11万600874创业环保8.9810.05%2.41%-1.83亿2774爽快电梯15.5710.04%0.06%-76.33万600550保变电气7.7810.04%0.35%-3696.81万600376首开股份13.2610.04%2.33%-5.18亿600246万通地产5.5910.04%1.34%424.34万638万方开展14.3610.04%6.69%2356.59万620新华联8.3310.04%1.57%5275.32万601228广州港4.3910.03%0.02%-54.19万603616韩建河山16.0110.03%1.21%-2842.08万600803新奥股份15.910.03%5.97%6048.21万600717天津港12.9410.03%2.38%-5.16亿600463空港股份16.0210.03%5.83%2158.09万300137先河环保1710.03%0.96%-4837.11万2497雅化集团9.9810.03%14.23%5143.26万2387黑牛食物17.7710.03%10.41%-1.34亿2342巨力索具8.5610.03%0.39%-2899.00万687华讯方舟18.4310.03%5.01%-4.91亿600建投动力9.8710.03%1.55%-1.67亿603041美思德22.5110.02%0.01%-7.24万2858力盛赛车27.2310.02%0.02%-7.35万2310东方园林17.5710.02%6.96%-4.68亿601633长城汽车13.8410.02%3.28%-18.58亿600722金牛化工12.6310.02%6.84%-2.18亿600230沧州大化25.9110.02%5.61%-1391.74万600149廊坊开展18.2310.02%0.75%-5217.06万300374恒通科技22.8410.02%5.81%-4905.28万300075数字政通18.3310.02%6.72%8307.66万2616长青集团25.2610.02%0.99%-5613.49万897津滨开展5.0510.02%2.79%-1.64亿300631久吾高科33.6210.01%0.05%-25.21万2857三晖电气28.810.01%0.07%-43.42万300626华瑞股份28.0310.01%0.25%-177.84万603717天域生态33.9510.01%0.08%-114.72万603388元成股份30.8710.01%0.04%-32.41万603603博天环境41.2210.01%23.84%2970.91万300491通合科技69.5810.01%2.17%-4251.98万786北新建材13.6310.01%1.16%-2.18亿600340华夏美好29.9910.01%0.08%-6811.86万300446乐凯新材40.7910.01%0.68%-2100.85万300344太空板业16.3710.01%7.70%2020.54万2618丹邦科技22.210.01%1.58%-939.75万605渤海股份22.4210.01%9.51%-3748.99万401冀东水泥15.3810.01%0.15%-3120.76万603303得邦照明32.4610.00%0.00%-6.49万601200上海环境32.2210.00%12.68%-2.62亿603330上海天洋97.6410.00%29.97%2933.97万300585奥联电子51.9210.00%21.64%-1680.12万2819东方中科50.9410.00%45.51%1412.34万603833欧派家居105.5910.00%0.42%-1852.61万603098森特股份26.6110.00%17.73%1707.25万300629新劲刚21.1210.00%0.04%-12.25万603569持久物流38.0510.00%10.07%-4710.85万603903中持股份49.8510.00%40.41%-1.76亿600155宝硕股份14.1910.00%3.25%-1.90亿300495美尚生态49.4810.00%12.95%1450.67万603822嘉澳环保77.7610.00%31.44%8757.36万300197铁汉生态14.7410.00%8.42%5464.91万603019中科曙光28.9410.00%6.43%-9918.16万601000唐山港4.8410.00%0.29%-5731.19万600135乐凯胶片15.8410.00%0.67%-3908.00万300371汇中股份29.0310.00%4.29%-2334.86万300081恒信移动15.5110.00%7.34%-3847.15万300044赛为智能25.5210.00%25.68%1.79亿2855捷荣技能22.2210.00%0.26%-340.19万2466天齐锂业47.5210.00%8.22%3.61亿2158汉钟精机11.6610.00%3.68%4575.18万937冀中动力7.3710.00%3.97%-3.96亿923河北宣工27.510.00%1.39%-7549.65万885同力水泥24.0910.00%5.65%2113.65万603178圣龙股份15.869.99%0.02%-14.75万300627华测导航43.369.99%0.06%-77.31万603133碳元科技29.49.99%0.53%-815.57万300630普利制药24.239.99%0.01%-8.00万603778乾景园林26.439.99%10.68%-1.63亿601126四方股份11.459.99%9.65%-2.00亿600791京能置业8.599.99%8.54%-3873.38万600482我国动力35.569.99%14.67%-13.42亿300070碧水源17.849.99%4.84%2.77亿2459天业通联17.949.99%14.67%-2.79亿2431棕榈股份11.019.99%1.73%-1.72亿958东方动力15.539.99%3.94%-2.04亿158常山股份12.449.99%1.99%-1.61亿300636同和药业22.929.98%0.01%-6.19万300635达安股份19.629.98%0.01%-4.51万603993洛阳钼业5.189.98%2.88%3.52亿601886江河集团12.019.98%4.63%1.23亿600787中储股份9.599.98%7.01%-5.13亿600480凌云股份20.499.98%1.09%-8077.92万300368汇金股份18.089.98%8.04%4560.78万2691冀凯股份27.549.98%5.85%-1.69亿2494华斯股份12.459.98%5.62%-4692.10万2146荣盛开展9.599.98%0.22%-8078.91万2108沧州明珠26.229.98%7.08%-8.23亿615京汉股份15.219.98%0.35%-1869.40万603969银龙股份17.429.97%3.57%-9488.82万600997开滦股份7.289.97%7.16%-1.28亿600266北京城建16.19.97%0.75%-1.83亿965天保基建7.399.97%8.63%-2.12亿709河钢股份3.979.97%0.51%-2.16亿959首钢股份7.849.96%0.75%-1.75亿600683京投开展9.169.96%3.73%6577.79万2477雏鹰农牧5.199.96%2.99%-3.34亿2457青龙管业11.929.96%5.72%-1.27亿600322天房开展6.639.95%3.06%-1.08亿2510天汽模6.749.95%5.05%-260.39万778新式铸管5.989.93%0.86%-1.88亿600743华远地产4.999.91%3.94%-3287.11万300275梅安森30.459.22%4.78%5206.16万300355蒙草生态16.039.05%15.91%3.57亿2045国光电器17.239.05%6.25%7556.45万300299富春通讯25.798.91%9.71%1.05亿601618我国中冶5.538.86%3.66%10.20亿603060国检集团34.878.83%10.61%2754.15万600640号百控股208.81%1.88%4759.56万811烟台冰轮18.48.62%5.55%1.12亿2271东方雨虹298.61%8.47%-1.31亿600528中铁工业17.468.51%6.39%3.51亿600477杭萧钢构11.268.48%4.10%7168.64万2460赣锋锂业44.88.40%11.05%2.22亿600110诺德股份14.598.31%5.66%1.32亿300342天银机电25.28.29%3.48%7003.41万603588高能环境32.998.27%4.32%8526.55万300255常山药业8.128.27%5.45%1347.69万600828茂业商业10.58.25%5.00%3194.36万601588北辰实业5.717.94%3.37%7396.58万402金融街11.967.94%3.69%2.32亿887中鼎股份26.527.89%3.54%1.48亿711京蓝科技33.177.80%4.51%4904.05万2846英联股份45.667.79%13.82%4365.19万601669我国电建8.277.68%2.69%6.91亿603040新坐标94.897.57%28.71%-965.48万2843泰嘉股份39.427.56%18.73%5726.09万603768常青股份40.77.53%43.26%3422.05万600563法拉电子44.347.44%6.30%8619.16万603006联明股份35.137.43%7.35%4799.67万603799华友钴业55.637.39%14.90%4.78亿2518科士达20.97.29%1.39%1309.95万300116坚瑞沃能23.327.17%5.68%7387.05万2407多氟多31.437.09%10.80%4.00亿300135宝利世界6.217.07%9.52%5846.81万603960克来机电50.647.06%55.92%9091.93万300492山鼎规划50.86.99%3.77%1268.00万600326西藏天路12.256.99%10.43%1.25亿815美利云17.66.99%2.14%4041.40万2786银宝山新19.146.93%4.02%2031.38万40东旭蓝天14.056.93%2.69%4712.87万2778高科石化37.256.92%3.85%1774.38万603017中衡规划21.396.90%4.67%1268.16万639西王食物20.616.90%5.37%127.61万300132青松股份9.626.89%2.42%1659.68万601600我国铝业4.976.88%2.31%3.81亿2199东晶电子18.946.82%4.53%3225.36万603126中材节能14.16.82%13.17%4703.77万676智度股份16.786.81%2.13%2700.72万2833弘亚数控59.36.77%24.81%8543.06万669金鸿动力17.696.76%7.11%-5341.68万300578会畅通讯55.816.71%15.67%65.42万600848上海临港20.996.66%2.81%3515.60万823超声电子15.456.55%4.29%1.22亿2196方正电机22.696.53%4.83%5842.24万2482广田集团9.816.51%1.72%8343.29万2671龙泉股份11.36.50%4.65%640.85万300521爱司凯65.516.49%10.63%1800.63万300128锦富技能20.666.49%2.58%3620.07万797我国武夷20.046.37%5.93%1380.42万2602世纪华通36.836.35%1.18%7899.77万928中钢世界24.466.35%4.48%7391.11万601636旗滨集团4.76.33%3.15%1.36亿2421达实智能6.96.32%3.57%8044.52万300014亿纬锂能37.986.30%6.17%1.69亿600689上海三毛16.566.29%3.25%1200.42万300282汇冠股份26.696.25%1.48%2134.93万524岭南控股15.86.25%6.63%1072.79万600338西藏珠峰34.626.23%5.40%7511.78万680山推股份7.56.23%16.86%3897.98万300237美晨科技18.816.21%3.78%2401.50万600165新日恒力17.676.19%7.45%2.51亿600183生益科技13.936.17%2.57%1.97亿300373扬杰科技21.936.15%3.48%2879.79万300310宜通世纪27.136.14%3.70%4644.38万2683庞大爆炸11.316.10%4.45%4401.96万2451摩恩电气19.666.10%2.62%3578.20万300401花园生物33.086.09%4.89%1127.27万300417南华仪器42.26.06%15.03%4803.78万2692睿康股份10.866.05%1.49%954.01万537广宇开展10.346.05%12.54%8478.37万300444双杰电气24.66.03%4.09%2286.37万603955大千生态60.936.00%25.70%2719.99万601689拓普集团34.545.98%4.53%6060.47万2074国轩高科34.995.97%4.81%2.01亿300593新雷能41.715.94%14.94%-307.10万300073当升科技56.25.94%5.96%1.01亿300096易联众14.95.90%2.32%3421.63万300020银江股份15.075.90%2.86%4202.11万600965福成股份14.035.89%3.24%3135.26万600812华北制药6.495.87%3.46%4978.63万902新洋丰9.625.83%2.09%4352.55万728国元证券21.715.80%3.60%2.92亿695沿海动力15.355.79%2.58%2233.22万2515金字火腿16.685.77%2.55%2910.53万300450先导智能45.25.73%7.25%4991.11万2541鸿路钢构19.555.73%2.10%1491.35万600593大连圣亚35.685.72%2.21%69.58万659珠海中富5.765.69%2.17%4279.14万300432富临精工27.485.69%4.68%3527.41万603909合诚股份49.985.67%7.37%779.27万600984建造机械11.785.65%13.10%5925.47万600329中新药业19.295.64%1.51%2584.18万300055万邦达16.895.63%1.38%3797.16万931中关村9.445.59%3.72%1005.89万600884杉杉股份17.45.58%6.23%7649.00万600790轻纺城7.215.56%3.16%1.08亿600495晋西车轴8.935.56%7.05%8394.69万600290华仪电气11.785.56%2.25%1286.22万2762金发拉比47.555.55%7.84%4875.44万2828贝肯动力41.895.52%13.96%4494.59万970中科三环15.35.52%4.60%1.61亿2755东方新星39.325.50%5.93%1336.58万600869才智动力8.285.48%1.94%1645.89万2611东方精工17.75.48%2.99%4550.69万758中色股份9.255.47%5.32%2.32亿601028玉龙股份10.235.46%1.72%1117.95万300409道氏技能36.535.43%4.55%3447.33万600082海泰开展7.985.42%3.02%603.52万980金马股份16.45.40%5.53%1.11亿300461田中精机71.775.39%3.44%1454.67万600468百利电气12.995.35%1.08%2184.16万600776东方通讯8.295.34%0.93%3490.05万597东北制药13.695.31%3.75%2915.12万603626科森科技61.885.29%21.15%601.22万603958哈森股份30.555.27%3.53%1393.83万603429集友股份90.545.25%4.48%1789.36万601186我国铁建13.675.23%1.39%5.19亿300362天翔环境20.715.23%3.08%2627.96万2350北京科锐19.995.21%3.41%-338.20万863三湘形象8.695.21%1.65%2051.37万807云铝股份7.685.21%3.59%1.14亿503海虹控股35.975.21%1.46%9100.92万600172黄河旋风17.465.18%2.51%3499.92万65北方世界37.645.14%2.27%5592.74万600751天海出资8.45.13%0.00%2860.38万2205国统股份30.555.13%5.88%5522.02万2775文科园林23.855.11%4.79%1787.05万300568星源原料79.135.09%6.66%3728.80万601933永辉超市5.785.09%1.74%2.65亿300323华灿光电12.85.09%1.70%2863.97万300418昆仑万维22.145.08%1.90%3938.77万933*ST神火7.265.07%1.23%3673.38万300366构思信息36.335.06%3.67%9397.59万2442龙星化工13.915.06%3.80%2631.94万300159新研股份15.65.05%1.57%5740.21万2055得润电子22.895.05%1.80%1620.00万407成功股份11.645.05%4.40%-966.61万600658电子城14.185.04%1.14%1174.28万968*ST煤气14.825.03%1.01%1682.65万600055万东医疗17.65.01%1.59%1193.86万2138顺络电子19.95.01%3.18%8572.23万2463沪电股份5.255.00%5.13%1.27亿