证券时报?数据宝计算,到今天下午收盘,上证综指3537.37点,收于年线之上,涨跌幅0.442%,A股总成交额为10369.11亿元。到目前为止今天有122只A股价格打破了年线,其间乖离率较大的个股有北矿科技、风仪股份、佳讯飞鸿等,乖离率分别为9.30%、8.22%、7.47%;金自天正、重庆路桥、鸿合科技等个股乖离率小,刚刚站上年线。
11月17日打破年线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 (%) | 今天换手率 (%) | 年线(元) | 最新价(元) | 乖离率(%) | 600980北矿科技9.991.2015.8117.289.30601700风仪股份9.952.704.394.758.22300213佳讯飞鸿7.5614.476.496.977.47300831派瑞股份9.1813.1316.4117.617.35002717岭南股份10.0615.133.173.396.78605118力鼎光电9.9921.5414.7715.746.57000150宜华健康9.887.003.463.676.19600416湘电股份8.749.9216.6517.676.12600220江苏阳光10.183.752.352.495.97002221东华动力6.332.0511.4412.105.75603701德宏股份10.056.608.729.205.48002515金字火腿9.924.015.165.435.16300196长海股份8.584.4617.4418.345.16600173卧龙地产10.001.535.135.395.07002232启明信息10.016.3811.3011.875.02002707众信旅行7.056.875.645.924.94000530冰山冷热5.805.723.834.014.75000962东方钽业5.053.0510.1210.604.74002426成功精细10.133.832.502.614.59002001新和成6.012.3929.5830.854.31002181粤传媒7.333.024.234.393.84300690双一科技5.5512.9228.8329.883.66603776永安行4.562.2816.8117.423.63300880迦南智能4.949.2726.4427.403.61603811诚心药业4.825.3515.5616.103.44603677奇精机械3.081.1811.3811.733.04603066音飞贮存8.173.518.108.342.97600668尖峰集团3.185.6312.6112.982.90300097智云股份3.211.879.399.652.79300697电工合金3.642.2812.1912.522.73300826测绘股份4.7110.3020.3320.882.69300700岱勒新材4.054.8313.5213.882.63002292奥飞文娱6.255.565.966.122.62300306远方信息3.122.419.689.932.60002545东方铁塔3.531.848.028.222.49600681百川动力3.531.184.874.992.44605199葫芦娃4.0427.9624.1424.712.37002921联诚精细2.601.8015.4315.792.35000812陕西金叶6.804.513.533.612.31603928兴业股份3.750.9711.0911.352.30002743富煌钢构3.252.166.846.992.26000430张家界2.661.445.295.412.19002480新筑股份3.961.504.624.722.19600761安徽合力3.331.9412.1512.402.04603826坤彩科技7.180.6438.6239.402.02002546新联电子3.152.273.863.931.89300229拓尔思3.002.019.429.601.87000751锌业股份2.191.303.673.741.84603843正平股份2.811.123.964.031.77300046台基股份3.613.4124.2724.701.76300695兆丰股份2.100.9054.5355.491.76002537海联金汇2.013.155.986.081.68002106莱宝高科2.011.9110.9811.161.61300539横河精细2.792.757.617.731.54000545金浦钛业1.881.643.733.791.49600746江苏索普6.708.4813.6513.851.48600156华升股份1.540.483.903.961.45300017网宿科技2.233.466.346.431.43002380科远才智3.143.4113.6113.801.37000958东方动力1.591.254.414.471.35603956威派格1.280.8816.4116.631.34600192长城电工4.371.254.484.541.23601900南边传媒1.450.317.637.721.22603778乾景园林4.602.164.274.321.20300324旋极信息1.302.643.843.891.19603607京华激光1.201.1214.9615.131.16000049德赛电池2.417.3742.9043.381.12600770综艺股份1.940.405.725.781.10300451创业慧康3.582.258.868.961.08000573粤宏远A2.071.112.932.961.06300797钢研纳克1.962.4415.9816.151.04002104恒宝股份0.981.696.106.161.01002392北京利尔1.321.124.554.601.00002758浙农股份3.001.6410.2110.311.00300389艾比森4.967.359.229.310.98603689皖天然气1.671.2710.2810.380.98300231银信科技2.081.778.278.350.96300583赛托生物3.480.9522.3722.580.94300301长方集团6.417.633.793.820.92300501海顺新材1.291.8617.9618.120.90603856东宏股份0.961.4312.5412.650.88300125聆达股份2.061.8414.2714.390.85300185通裕重工4.894.253.403.430.83300004南风股份1.131.746.246.290.83600619海立股份1.630.828.068.120.79600343航天动力2.031.299.9810.060.77000928中钢世界1.072.177.527.580.76600183生益科技2.241.6724.4524.640.76000978桂林旅行3.262.775.345.380.75300039上海凯宝0.860.544.674.700.72600768宁波富邦1.400.628.628.680.72002584西陇科学1.653.226.136.170.70002830名雕股份3.752.649.899.960.67603360百傲化学1.491.8214.2514.350.67000669ST金鸿0.901.252.222.230.67300277海联讯0.562.128.898.950.64002623亚玛顿4.213.5138.3538.590.64600316洪都航空0.932.0740.0040.250.63600790轻纺城0.980.343.083.100.61002067景兴纸业0.791.243.803.820.61003011海象新材0.923.0236.0136.220.60000637茂化实华1.231.184.094.110.58600302规范股份2.140.604.274.290.57603500吉祥实业1.120.879.019.060.55600308华泰股份2.461.605.825.840.42603657春色科技0.471.4121.2321.320.42002829星网宇达2.071.7135.3335.450.35600128弘业股份0.610.736.606.620.32002817黄山胶囊0.412.609.699.720.29002682龙洲股份2.571.123.583.590.27000581威孚高科4.572.1922.1222.180.26601006大秦铁路0.320.106.196.200.20603081大丰实业5.710.9111.2811.300.18600249两面针1.460.634.864.870.18300285国瓷资料0.860.4745.4445.520.17000592平潭开展0.691.142.912.910.13002526山东矿机0.920.872.192.190.10300107建新股份2.851.665.765.770.09600605汇通动力2.810.418.408.410.08002955鸿合科技2.772.8420.0520.060.06600106重庆路桥1.170.462.592.590.05600560金自天正2.411.028.928.920.03
注:本文系新闻报道,不构成出资主张,股市有危险,出资需谨慎。
短线精灵、超级复盘
复盘、均线、250日均线、年线