证券时报?数据宝计算，到今天下午收盘，上证综指3553.72点，收于五日均线之上，涨跌幅0.66%，A股总成交额为10500.78亿元。到目前为止今天有666只A股价格打破了五日均线，其间乖离率较大的个股有欢喜家、钢研高纳、华伍股份等，乖离率分别为13.92%、13.23%、13.04%；惠威科技、一汽解放、三棵树等个股乖离率小，刚刚站上五日均线。
7月7日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300997欢喜家19.9857.7820.4023.2413.92300034钢研高纳17.564.5630.3934.4113.23300095华伍股份18.3118.9310.6312.0213.04300014亿纬锂能13.303.68103.86115.0610.79000982中银绒业10.093.362.312.518.66000301东方盛虹10.023.9819.3120.978.57300504天邑股份10.624.9516.7218.138.46603369当代缘10.001.6553.8058.198.15600399抚顺特钢10.003.5817.9019.368.13002469三维化学10.104.335.355.788.00002120韵达股份9.970.8713.4014.457.82002223鱼跃医疗9.955.3938.4741.437.69601865福莱特10.004.9640.3143.357.53300763锦浪科技11.786.12180.50194.007.48605208永茂泰10.0112.2221.8823.527.48300358楚天科技11.534.8317.7519.057.32605300佳禾食物10.0230.5027.7729.767.16600760中航沈飞9.992.2954.0457.897.12002676顺威股份9.902.394.054.337.02300769德方纳米8.655.90205.14219.466.98002291星期六9.165.3518.6319.916.86603001奥康世界10.012.309.7910.446.64000887中鼎股份8.994.5511.6012.376.64600052浙江广厦6.542.223.213.426.61603185上机数控10.009.38175.60187.116.56000902新洋丰7.462.3715.0115.996.53600861北京城乡10.011.8816.3517.376.26300738奥飞数据7.292.6720.3721.646.25300274阳光电源9.124.06108.20114.906.19600769祥龙电业10.006.026.126.496.08603568伟明环保8.301.0123.2924.665.88601012隆基股份8.592.7384.9089.885.87003022联泓新科10.0011.2930.4432.225.84000733振华科技9.173.4858.9562.395.84600803新奥股份8.002.0016.3617.285.62002585双星新材9.845.6619.0420.105.59603806福斯特7.711.34102.81108.405.44002179中航光电5.440.9675.5179.495.27000818航锦科技6.323.2327.9629.435.26300246宝莱特7.825.7519.2520.265.25600732爱旭股份10.006.0613.5914.305.24300393中来股份7.2022.7412.7413.405.20300332天壕环境6.472.445.485.765.15300696爱乐达5.493.7639.2941.285.06603268松发股份6.561.4014.3815.105.02300827上能电气11.3415.5246.7449.085.01600206有研新材5.697.3314.1914.864.75605198德利股份5.788.5922.9023.984.73600765中航重机7.112.8321.5922.614.73603022新通联6.441.0812.3112.894.73300568星源原料7.095.7441.0943.034.71002025航天电器5.681.2547.9650.204.67300775三角防务4.482.3736.3738.034.57300681英搏尔5.544.7535.7437.364.53300726宏达电子7.982.9365.6368.604.53002129中环股份6.673.0937.5039.194.50600091*ST明科4.960.992.632.754.48601598我国外运6.875.885.065.294.46002024苏宁易购4.552.236.166.434.45600381青海春天9.953.918.578.954.43603208江山欧派6.091.1993.5397.674.43301009牢靠股份6.0818.0731.5632.964.42300633开立医疗6.532.1430.4931.804.31603267鸿远电子9.183.30119.12124.234.29300581晨曦航空2.2410.8532.4233.794.24002906华阳集团5.301.9029.7730.994.11300957贝泰妮6.516.15273.41284.504.05300973立高食物6.662.62151.44157.554.03300706阿石创4.6810.4427.1028.194.03000551创元科技4.851.808.318.644.00002508老板电器7.381.6645.8947.703.94000663*ST永林5.036.3111.0511.483.93300899上海凯鑫4.929.2637.7839.223.80300428立中集团4.625.2213.1113.603.77002984森麒麟5.863.9835.1936.503.73002430杭氧股份7.051.0733.8135.063.70002534杭锅股份4.871.0814.5415.083.69300142沃森生物8.433.2258.9661.123.67603396金辰股份6.697.5962.9365.213.62601127小康股份7.733.6563.9966.303.61600481双良节能5.853.226.286.513.60600817宏盛科技4.461.0313.5614.053.58300316晶盛机电5.301.6348.0049.703.54300857协创数据4.478.0327.0928.053.53605117德业股份9.5912.15121.00125.173.45000708中信特钢4.980.6721.0021.723.44300118东方日升6.918.5219.5920.263.43603988中电电机5.264.5416.2716.823.38300647超频三3.437.729.9210.253.37603809豪能股份3.520.7212.8213.253.35603919金徽酒3.923.0640.3241.673.34300750宁德年代5.290.89525.11542.503.31300298三诺生物4.750.6330.3031.303.31002709天赐资料4.383.52102.90106.283.29601236红塔证券4.681.4912.7913.203.22002821凯莱英8.011.64356.15367.453.17300983尤安规划4.237.8891.7094.613.17300412迦南科技7.255.049.9010.213.17300187永清环保3.552.457.087.303.17600257大湖股份4.058.766.987.203.12600733北汽蓝谷3.676.3312.8613.263.11600217中再资环3.851.144.975.123.10603728鸣志电器4.041.1617.2217.753.07603308应流股份5.231.0719.9120.523.04002459晶澳科技9.994.0147.4548.883.02603816顾家家居3.620.4974.8577.093.00300885海昌新材6.7213.6222.5223.182.95002227奥特迅5.553.3317.1917.702.94000059华锦股份3.132.207.697.922.94600261阳光照明3.601.153.924.032.91002254泰和新材5.035.6720.1120.692.87605378野马电池3.6026.6144.8246.102.87603995甬金股份4.341.7136.9438.002.86600860京城股份4.191.165.325.472.86600135乐凯胶片3.251.656.496.672.81300659中孚信息3.324.1932.3833.282.78603898好莱客5.071.2013.5113.882.77600228返利科技3.641.358.328.552.76300921南凌科技3.278.3824.6225.302.75002747埃斯顿3.601.5938.9740.032.73600563法拉电子5.121.69152.36156.512.72300207欣旺达2.883.5730.6531.482.72300228富瑞特装4.795.006.606.782.70300953震裕科技4.7210.72107.44110.332.69300285国瓷资料4.760.9345.9047.142.69002623亚玛顿4.844.9641.1042.202.68002410广联达4.490.7465.3667.072.61300499高澜股份3.402.058.618.832.60002006精功科技3.002.748.048.252.59600233圆通速递3.590.579.8510.102.58601010文峰股份7.033.923.273.352.57600876洛阳玻璃2.973.3418.2818.752.55002478常宝股份3.791.264.544.652.51000799酒鬼酒4.402.88255.77262.162.50300762上海瀚讯3.402.3226.6827.352.50605080浙江天然3.505.2563.4265.002.49300270中威电子2.8711.697.007.172.46002331皖通科技4.232.2211.0611.332.44603516淳中科技4.551.3720.4120.912.44002516奔放科技3.523.305.175.302.44002052ST同洲3.330.951.821.862.42003030祖名股份3.063.9027.6728.332.39002947恒铭达6.513.6425.9126.522.37600892大晟文明3.160.673.833.922.35000949新乡化纤2.785.778.308.492.34002918蒙娜丽莎2.441.6630.3231.022.31002242九阳股份3.180.3432.0532.782.28002297博云新材2.172.257.377.542.28002481双塔食物4.260.7711.2411.492.26600893航发动力4.922.2747.2048.242.21300861美畅股份4.903.8481.9183.712.20300817双飞股份2.993.5520.9321.392.18300402宝色股份2.111.3114.2314.542.16300616尚品宅配5.870.7483.6785.462.14002333罗普斯金3.010.595.365.472.13300593新雷能4.103.0040.2741.122.12300867圣元环保2.163.4029.1829.782.05300340科恒股份3.5113.5115.9016.222.04600243青海华鼎3.440.934.134.212.04600660福耀玻璃4.371.1553.8554.942.03002158汉钟精机4.321.7125.7826.302.02605099共创草坪3.363.2544.0444.922.00300751迈为股份7.023.09438.44447.181.99600782新钢股份2.861.395.655.761.98300722新余国科0.753.8250.2951.281.97603025大豪科技4.051.9835.5236.221.96603489八方股份2.870.44227.53231.981.96002639雪人股份2.233.446.756.881.96603610麒盛科技3.531.4317.8118.161.95000812陕西金叶2.352.823.423.491.93601369陕鼓动力3.190.617.938.081.92300429强力新材1.323.3512.7713.011.91300777中简科技3.441.5241.5842.371.91600316洪都航空3.253.0434.2734.921.91600456宝钛股份3.601.2340.4041.171.91601279英利轿车2.8011.0610.0910.281.90300881盛德鑫泰2.207.8629.6730.231.90002090金智科技4.111.008.468.621.86000932华菱钢铁3.722.106.586.701.85603083剑桥科技1.542.1813.6313.881.85002556辉隆股份2.891.5910.5010.691.85603260合盛硅业2.690.8076.9878.401.84003006百亚股份4.493.5622.6323.041.83600117西宁特钢2.151.123.733.801.82600398海澜之家3.160.597.067.191.81603197保隆科技1.121.3431.0131.571.81002249大洋电机1.662.314.814.901.79603456九洲药业10.001.9145.5046.311.78002835同为股份2.693.1912.0212.231.76003031中瓷电子2.345.0452.7753.701.76300222科大智能1.886.4311.1611.361.76603501韦尔股份2.600.98324.21329.881.75002149西部资料3.173.1614.7114.971.74601966小巧轮胎5.310.7041.5342.251.73002823凯中精细2.171.2910.6510.831.73603989艾华集团3.111.0531.3231.861.72600569安阳钢铁1.991.853.023.071.72300317珈伟新能0.984.977.107.221.72300666江丰电子1.734.1348.6149.441.72300828锐新科技2.192.0720.6220.971.71600580卧龙电驱3.162.5912.5412.751.71300656民德电子2.253.8232.6833.241.70002791坚朗五金4.270.58196.68200.001.69601995中金公司2.838.2255.8156.741.67300642透景生命5.011.7781.9083.271.67603906龙蟠科技4.151.1633.8134.371.66605369拱东医疗10.006.82115.98117.911.66300435中泰股份1.890.9811.6811.871.66300424航新科技1.013.4214.7114.951.66600282南钢股份2.271.293.543.601.64002973侨银股份2.601.5715.9116.171.63002811郑中规划1.970.868.148.271.62300502新易盛3.161.9129.2429.711.61600416湘电股份6.541.3013.7814.001.60002076ST雪莱2.511.392.012.041.59002050三花智控3.000.6723.3223.691.58000768中航西飞2.671.0824.2624.641.57603444吉比特3.891.51516.08524.131.56002971和远气体1.850.9217.3917.661.54002236大华股份2.521.5020.4420.751.54601901方正证券1.120.598.869.001.53000988华工科技2.251.2422.8723.221.53600318新力金融1.791.817.287.391.51300522世名科技1.010.7416.8217.071.51002166莱茵生物2.120.807.597.701.50601003柳钢股份2.390.385.916.001.49600885宏发股份3.210.6659.5760.451.48601678滨化股份1.171.797.647.751.47300739明阳电路1.251.1716.0016.231.46300595欧普康视5.931.24101.76103.251.46600641万业企业1.831.6818.1218.381.46603338浙江大力4.221.3257.5158.351.45600199金种子酒2.194.8615.6615.881.42002651利君股份2.031.0911.8812.051.40600809山西汾酒2.180.55323.47327.991.40601599浙文影业2.190.853.223.261.37603595东尼电子1.863.8223.2923.611.37002706良信股份2.150.7522.0522.351.36002408齐翔腾达1.341.7411.9112.071.36603766隆鑫通用1.990.383.533.581.36605005合兴股份2.526.2716.0416.261.36300160秀强股份1.438.797.707.801.35600176我国巨石1.862.2915.1215.321.35002722金轮股份1.960.8912.3312.501.35300288朗玛信息0.571.4710.4210.561.34300341麦克奥迪0.940.428.448.551.33300529健帆生物4.001.1183.1484.241.32000903云内动力1.831.443.843.891.30002631德尔未来1.630.666.156.231.30300990同飞股份1.694.6076.8077.801.30002961瑞达期货1.462.0020.5320.801.30600089特变电工1.823.4112.7012.861.29300293蓝英配备2.693.2913.9414.121.29600238海南椰岛3.759.0124.0624.371.29600522中天科技1.330.889.819.941.28603566普莱柯2.600.9723.7324.031.28000786北新建材3.721.0538.2538.741.28003020立方制药3.163.6150.9551.601.28605398新炬网络1.372.8942.3142.841.26605008长鸿高科2.223.9919.0619.301.26000821京山轻机2.433.518.758.861.26300373扬杰科技2.115.3556.9557.661.25603299苏盐井神1.461.467.567.651.22300868杰美特1.042.2729.7930.151.20002976瑞玛工业2.135.9520.8921.131.17300487蓝晓科技4.976.9286.8987.901.16603129春风动力3.550.65121.10122.501.16300832新产业0.830.8559.1359.811.15603032*ST德新5.011.3418.2418.451.15605399晨光新材1.7718.1321.5921.841.15600088中视传媒1.381.0610.2010.321.14001206依依股份1.3810.4262.5163.221.13002595豪放科技2.900.4226.3326.631.13300943春晖智控1.224.7722.9923.251.13603327福蓉科技1.100.6714.6014.761.12300999金龙鱼2.644.2080.7081.601.11300131英唐智控0.553.357.267.341.10002488金固股份1.160.876.026.091.10000828东莞控股0.180.8411.1411.261.10000425徐工机械1.891.016.416.481.09002677浙江美大1.831.6418.1418.341.09000596古井贡酒1.430.49236.53239.081.08600405动力源1.522.325.976.031.07002468申通快递1.480.927.467.541.07002786银宝山新3.092.546.937.001.07600418江淮轿车1.588.4911.4411.561.07000885城发环境1.060.449.409.501.06000901航天科技1.080.998.308.391.06603916苏博特1.450.4220.0920.301.06002600领益智造2.276.488.929.011.05300976达瑞电子1.083.2786.1387.041.05600104上汽集团1.950.4721.2421.461.05300905宝丽迪1.814.3728.3828.681.04002023海特高新-0.154.8813.3913.531.03000581威孚高科1.661.0820.6020.811.03605081太和水1.992.9738.5738.961.02600883博闻科技1.360.438.128.201.01300475聚隆科技2.750.8024.0724.311.01600559老白干酒3.976.1725.9326.191.00300942易瑞生物2.3510.9130.1730.471.00
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
